Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1700 | -3,18 | 5,3200 | 5,1100 | 366.324 | 15:10 |
| ACCIONA | 116,7000 | -1,35 | 118,6000 | 116,4000 | 52.405 | 15:10 |
| ACCIONA ENERGIA | 20,9200 | -0,66 | 21,3000 | 20,9200 | 162.802 | 15:09 |
| ACERINOX | 9,8300 | -0,76 | 9,8900 | 9,8000 | 261.593 | 15:09 |
| ACS | 40,0800 | -1,33 | 40,6000 | 39,9800 | 94.196 | 15:09 |
| ADOLFO DOMINGUEZ | 5,2000 | +3,59 | 5,2000 | 4,9500 | 7.144 | 14:09 |
| AEDAS HOMES | 21,5000 | -1,60 | 21,8500 | 21,5000 | 11.255 | 14:40 |
| AENA | 181,9000 | +0,44 | 183,5000 | 181,1000 | 56.750 | 15:11 |
| AIRBUS | 148,6400 | -0,64 | 150,4400 | 148,3200 | 601 | 14:06 |
| AIRTIFICIAL INTEL ST | 0,1392 | +0,72 | 0,1406 | 0,1380 | 1.628.461 | 15:10 |
| ALANTRA PARTNERS SA | 9,1000 | -1,09 | 9,1200 | 9,1000 | 1.975 | 13:44 |
| ALFA, S.A.DE CV C/I | 0,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ALMIRALL | 9,6450 | +0,57 | 9,7150 | 9,5750 | 52.212 | 15:00 |
| AMADEUS IT GROUP | 66,1400 | -1,87 | 67,4200 | 65,8200 | 100.814 | 15:10 |
| AMERICA MOVIL SR B | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| AMPER | 0,1040 | -2,44 | 0,1074 | 0,1030 | 3.072.837 | 15:07 |
| AMREST HOLDINGS SE | 5,9600 | +0,68 | 5,9800 | 5,9600 | 3.550 | 10:47 |
| APERAM | 25,0000 | -5,30 | 25,5800 | 24,6600 | 4.045 | 14:45 |
| APPLUS SERVICES | 13,0400 | +0,46 | 13,1600 | 13,0000 | 50.688 | 12:11 |
| ARCELOR MITTAL | 22,7900 | -2,19 | 23,2200 | 22,7000 | 268.313 | 15:11 |
| ARIMA REAL ESTATE | 8,3000 | -0,24 | 8,3200 | 8,3000 | 22.026 | 14:47 |
| ATRYS HEALTH | 3,7600 | -1,05 | 3,8200 | 3,7100 | 9.984 | 13:04 |
| AUDAX RENOVABLES | 1,9260 | -1,03 | 1,9600 | 1,9200 | 198.569 | 15:10 |
| AZKOYEN | 6,5800 | -0,30 | 6,6200 | 6,5600 | 3.521 | 13:15 |
Para divisa de referencia acceda al detalle del valor
