Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3500 | +0,56 | 5,3900 | 5,3100 | 282.365 | 05/06/24 |
| ACCIONA | 120,3000 | +0,42 | 121,5000 | 119,3000 | 62.617 | 05/06/24 |
| ACCIONA ENERGIA | 22,0600 | +0,46 | 22,2400 | 21,9200 | 320.843 | 05/06/24 |
| ACERINOX | 9,9150 | -1,05 | 10,0200 | 9,9000 | 754.695 | 05/06/24 |
| ACS | 41,0600 | +0,15 | 41,5400 | 40,8400 | 341.997 | 05/06/24 |
| ADOLFO DOMINGUEZ | 5,1200 | -0,39 | 5,1200 | 5,1200 | 1.650 | 05/06/24 |
| AEDAS HOMES | 22,7500 | +0,89 | 22,7500 | 22,2000 | 29.468 | 05/06/24 |
| AENA | 180,1000 | -0,39 | 181,3000 | 178,9000 | 116.775 | 05/06/24 |
| AIRBUS | 153,1000 | +0,76 | 154,1400 | 152,9000 | 1.604 | 05/06/24 |
| AIRTIFICIAL INTEL ST | 0,1308 | -0,30 | 0,1336 | 0,1302 | 504.833 | 05/06/24 |
| ALANTRA PARTNERS SA | 9,1200 | -0,44 | 9,2000 | 9,1000 | 5.263 | 05/06/24 |
| ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| ALMIRALL | 9,6300 | -0,36 | 9,7600 | 9,5900 | 187.028 | 05/06/24 |
| AMADEUS IT GROUP | 68,1400 | +2,96 | 68,2600 | 65,9800 | 790.452 | 05/06/24 |
| AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| AMPER | 0,1102 | -2,30 | 0,1148 | 0,1102 | 1.877.584 | 05/06/24 |
| AMREST HOLDINGS SE | 6,1000 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| APERAM | 26,0800 | -0,38 | 27,1600 | 25,9800 | 7.275 | 05/06/24 |
| APPLUS SERVICES | 12,7000 | -0,16 | 12,7400 | 12,7000 | 48.334 | 05/06/24 |
| ARCELOR MITTAL | 23,3500 | -1,93 | 23,8000 | 23,2700 | 540.516 | 05/06/24 |
| ARIMA REAL ESTATE | 8,3200 | +0,24 | 8,3400 | 8,3200 | 19.695 | 05/06/24 |
| ATRYS HEALTH | 3,9300 | -0,25 | 3,9600 | 3,8400 | 20.700 | 05/06/24 |
| AUDAX RENOVABLES | 1,9860 | +1,33 | 2,0000 | 1,9500 | 714.739 | 05/06/24 |
| AZKOYEN | 6,5600 | +0,30 | 6,5800 | 6,4800 | 6.874 | 05/06/24 |
Para divisa de referencia acceda al detalle del valor
