Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3400 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ACCIONA | 118,3000 | -0,25 | 118,3000 | 116,4000 | 90.792 | 10/06/24 |
| ACCIONA ENERGIA | 21,0600 | -1,03 | 21,2600 | 20,9000 | 301.172 | 10/06/24 |
| ACERINOX | 9,9050 | +0,25 | 9,9300 | 9,7950 | 375.439 | 10/06/24 |
| ACS | 40,6200 | -1,55 | 41,2200 | 40,3800 | 388.872 | 10/06/24 |
| ADOLFO DOMINGUEZ | 5,0000 | -0,79 | 5,3000 | 4,9200 | 1.643 | 10/06/24 |
| AEDAS HOMES | 21,8500 | -0,91 | 22,0500 | 21,5000 | 26.702 | 10/06/24 |
| AENA | 181,1000 | -1,95 | 182,3000 | 179,0000 | 174.773 | 10/06/24 |
| AIRBUS | 149,6000 | -0,28 | 149,6000 | 147,3200 | 3.158 | 10/06/24 |
| AIRTIFICIAL INTEL ST | 0,1382 | -2,54 | 0,1426 | 0,1354 | 4.170.479 | 10/06/24 |
| ALANTRA PARTNERS SA | 9,2000 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ALFA, S.A.DE CV C/I | 0,5600 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| ALMIRALL | 9,5900 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| AMADEUS IT GROUP | 67,4000 | -0,35 | 67,6000 | 66,8400 | 339.177 | 10/06/24 |
| AMERICA MOVIL SR B | 0,8050 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| AMPER | 0,1066 | -2,20 | 0,1082 | 0,1062 | 860.437 | 10/06/24 |
| AMREST HOLDINGS SE | 5,9200 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| APERAM | 25,3200 | +1,38 | 26,4000 | 25,2800 | 2.452 | 10/06/24 |
| APPLUS SERVICES | 12,9800 | +2,04 | 13,1400 | 12,6400 | 59.355 | 10/06/24 |
| ARCELOR MITTAL | 23,3000 | -0,38 | 23,4400 | 23,0300 | 189.976 | 10/06/24 |
| ARIMA REAL ESTATE | 8,3000 | 0,00 | 8,3200 | 8,3000 | 115.992 | 10/06/24 |
| ATRYS HEALTH | 3,8000 | -2,06 | 3,8400 | 3,7500 | 11.769 | 10/06/24 |
| AUDAX RENOVABLES | 1,9460 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
| AZKOYEN | 6,6000 | +1,54 | 6,6200 | 6,4800 | 4.789 | 10/06/24 |
Para divisa de referencia acceda al detalle del valor
