Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,9950 | +2,04 | 5,0400 | 4,9400 | 680.649 | 15:18 |
| ACCIONA | 112,5000 | -2,68 | 116,6000 | 112,1000 | 69.775 | 15:19 |
| ACCIONA ENERGIA | 20,5200 | -1,63 | 21,2400 | 20,3800 | 226.114 | 15:18 |
| ACERINOX | 9,7700 | +0,15 | 9,8000 | 9,6900 | 181.447 | 15:18 |
| ACS | 39,1200 | -0,25 | 39,4600 | 38,8400 | 129.234 | 15:18 |
| ADOLFO DOMINGUEZ | 5,0400 | -3,45 | 5,4400 | 5,0200 | 187 | 09:29 |
| AEDAS HOMES | 21,3000 | +0,71 | 21,6000 | 21,2000 | 7.422 | 12:44 |
| AENA | 183,3000 | -0,70 | 185,6000 | 182,2000 | 51.171 | 15:13 |
| AIRBUS | 143,9200 | -0,18 | 145,3600 | 143,0000 | 1.187 | 15:13 |
| AIRTIFICIAL INTEL ST | 0,1320 | +0,46 | 0,1360 | 0,1310 | 1.217.633 | 14:58 |
| ALANTRA PARTNERS SA | 9,1000 | 0,00 | 9,1400 | 9,1000 | 2.243 | 14:52 |
| ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| ALMIRALL | 9,9550 | +1,01 | 10,0400 | 9,8000 | 137.141 | 15:17 |
| AMADEUS IT GROUP | 62,8000 | -2,18 | 65,0800 | 62,1400 | 356.883 | 15:18 |
| AMERICA MOVIL SR B | 0,8100 | +1,89 | 0,8100 | 0,8100 | 2 | 11:30 |
| AMPER | 0,0991 | -0,90 | 0,1006 | 0,0985 | 1.017.724 | 14:33 |
| AMREST HOLDINGS SE | 5,7000 | 0,00 | 0,0000 | 0,0000 | 0 | 14/06/24 |
| APERAM | 24,7200 | -2,83 | 24,7200 | 24,3000 | 2.260 | 14:34 |
| APPLUS SERVICES | 12,7800 | 0,00 | 12,8400 | 12,7800 | 5.053 | 15:12 |
| ARCELOR MITTAL | 21,8000 | -0,14 | 21,9200 | 21,5000 | 225.624 | 15:14 |
| ARIMA REAL ESTATE | 8,3200 | +0,73 | 8,3200 | 8,2800 | 198.275 | 14:48 |
| ATRYS HEALTH | 3,6800 | +0,82 | 3,7000 | 3,6500 | 4.854 | 15:10 |
| AUDAX RENOVABLES | 1,8760 | -1,16 | 1,9180 | 1,8300 | 422.885 | 15:11 |
| AZKOYEN | 6,3600 | -1,24 | 6,4800 | 6,3200 | 6.205 | 14:36 |
Para divisa de referencia acceda al detalle del valor
