Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3700 | +0,37 | 5,3800 | 5,3500 | 23.027 | 10:23 |
| ACCIONA | 120,7000 | +0,33 | 121,3000 | 120,0000 | 6.906 | 10:33 |
| ACCIONA ENERGIA | 21,9800 | -0,36 | 22,2200 | 21,9600 | 41.892 | 10:32 |
| ACERINOX | 9,9300 | +0,15 | 9,9800 | 9,9250 | 41.810 | 10:26 |
| ACS | 41,3200 | +0,63 | 41,4000 | 41,1600 | 27.777 | 10:34 |
| ADOLFO DOMINGUEZ | 5,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| AEDAS HOMES | 22,9500 | +0,88 | 23,0000 | 22,6500 | 7.677 | 10:31 |
| AENA | 182,9000 | +1,55 | 185,0000 | 181,0000 | 45.667 | 10:33 |
| AIRBUS | 153,3800 | -0,17 | 154,0000 | 153,3800 | 133 | 10:28 |
| AIRTIFICIAL INTEL ST | 0,1360 | +3,98 | 0,1370 | 0,1336 | 1.392.239 | 10:33 |
| ALANTRA PARTNERS SA | 9,1200 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| ALFA, S.A.DE CV C/I | 0,6100 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| ALMIRALL | 9,5950 | -0,36 | 9,6500 | 9,5950 | 12.890 | 10:32 |
| AMADEUS IT GROUP | 68,5800 | +0,65 | 68,7000 | 68,1400 | 94.747 | 10:33 |
| AMERICA MOVIL SR B | 0,8300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| AMPER | 0,1102 | 0,00 | 0,1118 | 0,1102 | 447.846 | 10:27 |
| AMREST HOLDINGS SE | 5,9800 | -1,97 | 5,9800 | 5,9800 | 147 | 09:01 |
| APERAM | 26,0000 | -1,52 | 26,0000 | 26,0000 | 257 | 10:32 |
| APPLUS SERVICES | 12,7000 | 0,00 | 12,7400 | 12,7000 | 1.754 | 10:19 |
| ARCELOR MITTAL | 23,2100 | -0,60 | 23,4000 | 23,1300 | 88.797 | 10:33 |
| ARIMA REAL ESTATE | 8,3200 | -0,24 | 8,3200 | 8,3200 | 35 | 10:33 |
| ATRYS HEALTH | 3,8500 | -2,04 | 3,8800 | 3,8500 | 5.646 | 10:32 |
| AUDAX RENOVABLES | 1,9820 | -0,20 | 2,0000 | 1,9720 | 162.711 | 10:34 |
| AZKOYEN | 6,5800 | 0,00 | 6,5800 | 6,5800 | 34 | 09:53 |
Para divisa de referencia acceda al detalle del valor
