Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,9700 | -4,97 | 5,2200 | 4,9500 | 917.858 | 13/06/24 |
| ACCIONA | 115,9000 | -1,45 | 117,9000 | 115,6000 | 83.471 | 13/06/24 |
| ACCIONA ENERGIA | 20,6200 | -2,00 | 21,1400 | 20,6200 | 270.049 | 13/06/24 |
| ACERINOX | 9,8000 | -1,26 | 9,9100 | 9,7950 | 428.955 | 13/06/24 |
| ACS | 39,6400 | -1,39 | 40,1000 | 39,5000 | 390.517 | 13/06/24 |
| ADOLFO DOMINGUEZ | 5,2800 | +1,54 | 5,2800 | 5,0200 | 2.515 | 13/06/24 |
| AEDAS HOMES | 21,6000 | -0,23 | 21,8500 | 21,4500 | 25.627 | 13/06/24 |
| AENA | 185,1000 | -0,16 | 186,2000 | 184,7000 | 146.781 | 13/06/24 |
| AIRBUS | 146,0000 | -2,22 | 149,2400 | 145,9200 | 2.554 | 13/06/24 |
| AIRTIFICIAL INTEL ST | 0,1308 | -2,39 | 0,1366 | 0,1290 | 3.456.973 | 13/06/24 |
| ALANTRA PARTNERS SA | 9,2000 | 0,00 | 9,2000 | 9,1000 | 3.509 | 13/06/24 |
| ALFA, S.A.DE CV C/I | 0,5350 | 0,00 | 0,0000 | 0,0000 | 0 | 13/06/24 |
| ALMIRALL | 9,8300 | +0,61 | 9,9450 | 9,7150 | 243.909 | 13/06/24 |
| AMADEUS IT GROUP | 65,6600 | -2,49 | 67,3400 | 65,5400 | 415.235 | 13/06/24 |
| AMERICA MOVIL SR B | 0,8000 | +0,63 | 0,7950 | 0,7950 | 1.400 | 13/06/24 |
| AMPER | 0,1012 | -3,62 | 0,1066 | 0,1010 | 1.429.269 | 13/06/24 |
| AMREST HOLDINGS SE | 5,7900 | +2,78 | 5,9200 | 5,7900 | 1.042 | 13/06/24 |
| APERAM | 24,5000 | -2,00 | 24,9800 | 24,3800 | 2.664 | 13/06/24 |
| APPLUS SERVICES | 12,7800 | -1,54 | 12,9400 | 12,7800 | 3.592.577 | 13/06/24 |
| ARCELOR MITTAL | 22,2100 | -1,42 | 22,5400 | 22,1300 | 219.326 | 13/06/24 |
| ARIMA REAL ESTATE | 8,3600 | +0,72 | 8,3600 | 8,2800 | 134.606 | 13/06/24 |
| ATRYS HEALTH | 3,7100 | -1,07 | 3,7400 | 3,6400 | 23.050 | 13/06/24 |
| AUDAX RENOVABLES | 1,9100 | -2,45 | 1,9560 | 1,9060 | 264.958 | 13/06/24 |
| AZKOYEN | 6,5800 | -0,60 | 6,6400 | 6,5600 | 5.146 | 13/06/24 |
Para divisa de referencia acceda al detalle del valor
