IBEX SMALL CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ALMIRALL | 9,6600 | +0,73 | 9,7150 | 9,6200 | 18.414 | 10:48 |
|
| AMPER | 0,1066 | 0,00 | 0,1074 | 0,1062 | 374.289 | 10:50 |
|
| CAF | 35,1000 | -0,57 | 35,1500 | 35,0500 | 774 | 09:52 |
|
| EDREAMS ODIGEO, S.A. | 7,0300 | -0,42 | 7,1700 | 7,0300 | 3.993 | 09:56 |
|
| ENCE | 3,3160 | -0,06 | 3,3400 | 3,3040 | 74.768 | 10:49 |
|
| ERCROS | 3,4950 | +0,14 | 3,5000 | 3,4850 | 47.483 | 10:23 |
|
| FCC | 15,2400 | +0,93 | 15,2600 | 15,1600 | 5.829 | 10:41 |
|
| FLUIDRA | 22,3200 | +0,09 | 22,5000 | 22,3000 | 27.045 | 10:49 |
|
| GLOBAL DOMINION | 3,4400 | +0,73 | 3,4450 | 3,4200 | 24.829 | 10:27 |
|
| GR AEROPORTUARIO DEL PACIF | 165,0200 | 0,00 | 165,0550 | 161,7500 | 5.098 | 10/06/24 |
|
| GRUPO EZENTIS | 0,1970 | 0,00 | 0,1980 | 0,1950 | 275.968 | 10:29 |
|
| LAR ESPAÑA SOCIMI | 6,9200 | -0,29 | 6,9400 | 6,9000 | 10.907 | 10:19 |
|
| LINGOTES ESPECIALES | 7,3200 | -1,88 | 7,6000 | 7,3200 | 279 | 09:48 |
|
| MIQUEL COSTAS | 13,0000 | +1,56 | 13,1000 | 13,0000 | 2.059 | 09:57 |
|
| PHARMA MAR | 38,2200 | +1,43 | 38,2600 | 37,8600 | 5.806 | 10:48 |
|
| REALIA | 0,9860 | -1,00 | 0,9860 | 0,9860 | 137 | 10:05 |
|
| SACYR | 3,4440 | +0,23 | 3,4540 | 3,4280 | 514.461 | 10:49 |
|
| SOLARIA | 11,6000 | +1,75 | 11,6400 | 11,4200 | 180.112 | 10:51 |
|
| TALGO | 4,4500 | -0,45 | 4,4950 | 4,4500 | 36.479 | 09:50 |
|
| TOPAZ ENERGY CORP | 23,1700 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
|
| TUBACEX | 3,2650 | -1,06 | 3,2950 | 3,2650 | 31.829 | 10:41 |
|
| TUBOS REUNIDOS | 0,7570 | +0,26 | 0,7570 | 0,7520 | 32.425 | 10:50 |
|
| VOCENTO | 0,8580 | +0,94 | 0,8580 | 0,8580 | 1.569 | 10:01 |
|
Para divisa de referencia acceda al detalle del valor
RSS