IBEX SMALL CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ALMIRALL | 9,7000 | +1,15 | 9,7200 | 9,5750 | 132.570 | 11/06/24 |
|
| AMPER | 0,1046 | -1,88 | 0,1074 | 0,1030 | 3.768.476 | 11/06/24 |
|
| CAF | 34,7000 | -1,70 | 35,1500 | 34,6000 | 21.730 | 11/06/24 |
|
| EDREAMS ODIGEO, S.A. | 7,0400 | -0,28 | 7,1700 | 6,9400 | 67.196 | 11/06/24 |
|
| ENCE | 3,2880 | -0,90 | 3,3400 | 3,2680 | 391.635 | 11/06/24 |
|
| ERCROS | 3,5000 | +0,29 | 3,5000 | 3,4850 | 59.010 | 11/06/24 |
|
| FCC | 15,2000 | +0,66 | 15,3000 | 14,8800 | 29.831 | 11/06/24 |
|
| FLUIDRA | 22,1800 | -0,54 | 22,5000 | 21,9200 | 229.341 | 11/06/24 |
|
| GLOBAL DOMINION | 3,4000 | -0,44 | 3,4450 | 3,3800 | 133.134 | 11/06/24 |
|
| GR AEROPORTUARIO DEL PACIF | 162,4500 | -1,56 | 165,8100 | 162,4500 | 18.491 | 11/06/24 |
|
| GRUPO EZENTIS | 0,1940 | -1,52 | 0,2000 | 0,1940 | 1.465.409 | 11/06/24 |
|
| LAR ESPAÑA SOCIMI | 6,8600 | -1,15 | 6,9400 | 6,8600 | 85.456 | 11/06/24 |
|
| LINGOTES ESPECIALES | 7,6600 | -1,34 | 7,6600 | 7,3200 | 2.233 | 11/06/24 |
|
| MIQUEL COSTAS | 12,7500 | -0,39 | 13,1000 | 12,7500 | 8.550 | 11/06/24 |
|
| PHARMA MAR | 37,8600 | +0,48 | 38,4400 | 37,6800 | 24.691 | 11/06/24 |
|
| REALIA | 0,9900 | -0,60 | 0,9900 | 0,9860 | 1.882 | 11/06/24 |
|
| SACYR | 3,4140 | -0,64 | 3,4560 | 3,4100 | 3.190.537 | 11/06/24 |
|
| SOLARIA | 11,5000 | +0,88 | 11,6400 | 11,4200 | 687.598 | 11/06/24 |
|
| TALGO | 4,4200 | -1,12 | 4,4950 | 4,4200 | 75.494 | 11/06/24 |
|
| TOPAZ ENERGY CORP | 23,1700 | 0,00 | 0,0000 | 0,0000 | 0 | 10/06/24 |
|
| TUBACEX | 3,1550 | -4,39 | 3,2950 | 3,1550 | 546.176 | 11/06/24 |
|
| TUBOS REUNIDOS | 0,7440 | -1,46 | 0,7580 | 0,7410 | 311.962 | 11/06/24 |
|
| VOCENTO | 0,8360 | -1,65 | 0,8580 | 0,8020 | 28.367 | 11/06/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS