Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,8300 | +0,61 | 9,9450 | 9,7150 | 243.909 | 13/06/24 |
| AMPER | 0,1012 | -3,62 | 0,1066 | 0,1010 | 1.429.269 | 13/06/24 |
| CAF | 33,9500 | -1,02 | 34,3500 | 33,8500 | 42.731 | 13/06/24 |
| EDREAMS ODIGEO, S.A. | 6,9000 | -4,17 | 7,2000 | 6,9000 | 65.121 | 13/06/24 |
| ENCE | 3,2360 | -1,88 | 3,2900 | 3,2320 | 835.360 | 13/06/24 |
| ERCROS | 3,5350 | +1,14 | 3,5400 | 3,5150 | 217.531 | 13/06/24 |
| FCC | 14,8000 | -0,13 | 15,0000 | 14,5200 | 20.107 | 13/06/24 |
| FLUIDRA | 21,7200 | -3,72 | 22,5200 | 21,7000 | 240.720 | 13/06/24 |
| GLOBAL DOMINION | 3,3400 | -2,77 | 3,4650 | 3,3350 | 73.990 | 13/06/24 |
| GR AEROPORTUARIO DEL PACIF | 165,6900 | +3,12 | 167,3100 | 162,4500 | 16.621 | 13/06/24 |
| GRUPO EZENTIS | 0,1930 | -1,03 | 0,1970 | 0,1920 | 618.903 | 13/06/24 |
| LAR ESPAÑA SOCIMI | 6,9900 | +0,72 | 7,0700 | 6,9000 | 96.732 | 13/06/24 |
| LINGOTES ESPECIALES | 7,4800 | 0,00 | 7,4600 | 7,4600 | 180 | 13/06/24 |
| MIQUEL COSTAS | 12,7500 | 0,00 | 12,8000 | 12,7500 | 784 | 13/06/24 |
| PHARMA MAR | 34,8600 | -5,27 | 36,9000 | 34,8600 | 53.569 | 13/06/24 |
| REALIA | 0,9860 | 0,00 | 1,0100 | 0,9860 | 3.174 | 13/06/24 |
| SACYR | 3,4380 | -1,26 | 3,4940 | 3,4280 | 2.390.937 | 13/06/24 |
| SOLARIA | 11,4400 | -2,47 | 11,7600 | 11,3700 | 730.983 | 13/06/24 |
| TALGO | 4,4000 | -0,34 | 4,4400 | 4,4000 | 51.966 | 13/06/24 |
| TOPAZ ENERGY CORP | 23,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| TUBACEX | 3,2100 | -0,77 | 3,2350 | 3,2000 | 267.097 | 13/06/24 |
| TUBOS REUNIDOS | 0,7220 | -3,35 | 0,7470 | 0,7120 | 485.209 | 13/06/24 |
| VOCENTO | 0,8260 | +1,47 | 0,8340 | 0,8140 | 28.370 | 13/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 