Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,5800 | +2,79 | 9,5850 | 9,3150 | 165.536 | 07/06/24 |
| AMPER | 0,1090 | -1,27 | 0,1118 | 0,1072 | 2.730.920 | 07/06/24 |
| CAF | 34,8000 | -0,14 | 35,0000 | 34,7000 | 20.581 | 07/06/24 |
| EDREAMS ODIGEO, S.A. | 7,2000 | +0,56 | 7,2800 | 7,1800 | 76.625 | 07/06/24 |
| ENCE | 3,2840 | -1,02 | 3,3480 | 3,2820 | 298.191 | 07/06/24 |
| ERCROS | 3,4950 | -0,14 | 3,5000 | 3,4900 | 15.620 | 07/06/24 |
| FCC | 15,1600 | +1,20 | 15,1600 | 14,8600 | 15.886 | 07/06/24 |
| FLUIDRA | 22,3000 | 0,00 | 22,4600 | 22,2000 | 212.796 | 07/06/24 |
| GLOBAL DOMINION | 3,4800 | -0,71 | 3,5550 | 3,4800 | 38.336 | 07/06/24 |
| GR AEROPORTUARIO DEL PACIF | 161,6100 | -3,03 | 167,2700 | 160,5000 | 8.650 | 07/06/24 |
| GRUPO EZENTIS | 0,1990 | 0,00 | 0,2000 | 0,1980 | 804.144 | 07/06/24 |
| LAR ESPAÑA SOCIMI | 6,9100 | -0,58 | 6,9900 | 6,8800 | 76.887 | 07/06/24 |
| LINGOTES ESPECIALES | 7,4400 | 0,00 | 7,4400 | 7,4000 | 2.767 | 07/06/24 |
| MIQUEL COSTAS | 12,9000 | 0,00 | 13,1000 | 12,9000 | 4.084 | 07/06/24 |
| PHARMA MAR | 38,0000 | -0,31 | 38,4400 | 37,6000 | 26.894 | 07/06/24 |
| REALIA | 0,9900 | -0,49 | 1,0100 | 0,9880 | 5.453 | 07/06/24 |
| SACYR | 3,4600 | -0,17 | 3,4940 | 3,4520 | 2.060.116 | 07/06/24 |
| SOLARIA | 11,5400 | -1,95 | 11,9600 | 11,5400 | 718.946 | 07/06/24 |
| TALGO | 4,4250 | -0,11 | 4,4500 | 4,4050 | 53.658 | 07/06/24 |
| TOPAZ ENERGY CORP | 22,9300 | 0,00 | 0,0000 | 0,0000 | 0 | 06/06/24 |
| TUBACEX | 3,3250 | +3,74 | 3,3750 | 3,2000 | 638.163 | 07/06/24 |
| TUBOS REUNIDOS | 0,7390 | -0,27 | 0,7470 | 0,7250 | 707.242 | 07/06/24 |
| VOCENTO | 0,8540 | -0,70 | 0,8680 | 0,8520 | 10.177 | 07/06/24 |
Para divisa de referencia acceda al detalle del valor