Usted está en:
IBEX SMALL CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,6750 | -1,48 | 9,8500 | 9,6050 | 120.408 | 19/06/24 |
| AMPER | 0,0958 | -2,84 | 0,0985 | 0,0950 | 3.058.940 | 19/06/24 |
| CAF | 35,0000 | -0,57 | 35,3000 | 34,8000 | 25.209 | 19/06/24 |
| EDREAMS ODIGEO, S.A. | 6,7300 | -0,44 | 6,8100 | 6,6500 | 65.200 | 19/06/24 |
| ENCE | 3,2960 | +0,18 | 3,3220 | 3,2640 | 162.280 | 19/06/24 |
| ERCROS | 3,5500 | 0,00 | 3,5600 | 3,5500 | 26.064 | 19/06/24 |
| FCC | 13,9400 | -3,06 | 14,4400 | 13,9000 | 32.866 | 19/06/24 |
| FLUIDRA | 21,6400 | -0,09 | 21,8800 | 21,6200 | 138.558 | 19/06/24 |
| GLOBAL DOMINION | 3,2600 | -0,31 | 3,2700 | 3,2100 | 217.554 | 19/06/24 |
| GR AEROPORTUARIO DEL PACIF | 165,5100 | +1,64 | 167,1100 | 163,9800 | 12.322 | 18/06/24 |
| GRUPO EZENTIS | 0,1920 | +0,52 | 0,1950 | 0,1910 | 471.111 | 19/06/24 |
| LAR ESPAÑA SOCIMI | 6,9200 | -1,14 | 7,0500 | 6,8900 | 34.260 | 19/06/24 |
| LINGOTES ESPECIALES | 7,5800 | +1,34 | 7,6800 | 7,4600 | 6.369 | 19/06/24 |
| MIQUEL COSTAS | 12,7000 | 0,00 | 13,0000 | 12,6000 | 150 | 19/06/24 |
| PHARMA MAR | 33,7000 | -0,06 | 33,8400 | 33,0200 | 35.614 | 19/06/24 |
| REALIA | 0,9700 | +1,04 | 0,9860 | 0,9700 | 16.182 | 19/06/24 |
| SACYR | 3,3240 | -1,13 | 3,3500 | 3,3000 | 1.173.522 | 19/06/24 |
| SOLARIA | 11,8500 | -1,09 | 11,9000 | 11,6200 | 829.247 | 19/06/24 |
| TALGO | 4,3800 | -0,11 | 4,3900 | 4,3700 | 14.906 | 19/06/24 |
| TOPAZ ENERGY CORP | 23,1600 | 0,00 | 0,0000 | 0,0000 | 0 | 18/06/24 |
| TUBACEX | 3,1450 | -1,41 | 3,2300 | 3,1300 | 173.567 | 19/06/24 |
| TUBOS REUNIDOS | 0,6980 | -1,83 | 0,7130 | 0,6960 | 308.724 | 19/06/24 |
| VOCENTO | 0,8320 | -0,24 | 0,8600 | 0,8320 | 1.660 | 19/06/24 |
Para divisa de referencia acceda al detalle del valor
