Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,6650 | -1,13 | 9,8150 | 9,6350 | 147.808 | 17:35 |
| AMPER | 0,1128 | -0,35 | 0,1156 | 0,1124 | 893.940 | 17:35 |
| CAF | 34,3500 | -0,43 | 34,5000 | 34,2000 | 21.652 | 17:35 |
| EDREAMS ODIGEO, S.A. | 7,0500 | -0,70 | 7,1400 | 7,0100 | 100.307 | 17:35 |
| ENCE | 3,3540 | -0,30 | 3,3960 | 3,3060 | 1.009.742 | 17:35 |
| ERCROS | 3,4950 | -0,14 | 3,5050 | 3,4950 | 39.261 | 17:35 |
| FCC | 14,8400 | 0,00 | 14,9800 | 14,7000 | 17.462 | 17:35 |
| FLUIDRA | 22,4200 | +0,09 | 22,6200 | 22,3000 | 199.942 | 17:35 |
| GLOBAL DOMINION | 3,4600 | -2,40 | 3,5450 | 3,4450 | 92.566 | 17:35 |
| GR AEROPORTUARIO DEL PACIF | 168,7000 | +2,97 | 170,0300 | 162,6700 | 7.072 | 18:10 |
| GRUPO EZENTIS | 0,2020 | -0,98 | 0,2060 | 0,1960 | 4.342.058 | 17:35 |
| LAR ESPAÑA SOCIMI | 6,9800 | -0,71 | 7,0500 | 6,9400 | 73.369 | 17:35 |
| LINGOTES ESPECIALES | 7,2000 | -3,23 | 7,4200 | 7,2000 | 3.096 | 17:35 |
| MIQUEL COSTAS | 13,1000 | +1,15 | 13,2500 | 13,0000 | 2.924 | 17:35 |
| PHARMA MAR | 38,0800 | +0,63 | 38,9400 | 37,7800 | 64.482 | 17:35 |
| REALIA | 0,9980 | -0,20 | 1,0100 | 0,9800 | 51.619 | 17:35 |
| SACYR | 3,4420 | -1,43 | 3,4960 | 3,4380 | 2.215.484 | 17:35 |
| SOLARIA | 12,1000 | -0,98 | 12,3200 | 12,0100 | 1.004.684 | 17:35 |
| TALGO | 4,4050 | -0,23 | 4,4200 | 4,3800 | 51.793 | 17:35 |
| TOPAZ ENERGY CORP | 22,4500 | 0,00 | 0,0000 | 0,0000 | 0 | 03/06/24 |
| TUBACEX | 3,2250 | -0,77 | 3,2700 | 3,2050 | 247.046 | 17:35 |
| TUBOS REUNIDOS | 0,7460 | -0,53 | 0,7600 | 0,7400 | 317.418 | 17:35 |
| VOCENTO | 0,8600 | -1,38 | 0,8720 | 0,8520 | 73.533 | 17:35 |
Para divisa de referencia acceda al detalle del valor
