Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,7750 | +0,05 | 9,8750 | 9,6300 | 296.225 | 31/05/24 |
| AMPER | 0,1144 | -1,55 | 0,1174 | 0,1142 | 1.868.641 | 31/05/24 |
| CAF | 34,2500 | +1,93 | 34,2500 | 33,6500 | 72.207 | 31/05/24 |
| EDREAMS ODIGEO, S.A. | 7,0900 | +2,60 | 7,1000 | 6,8800 | 300.490 | 31/05/24 |
| ENCE | 3,3720 | -0,77 | 3,3960 | 3,3420 | 544.097 | 31/05/24 |
| ERCROS | 3,5000 | -0,14 | 3,5100 | 3,4950 | 26.089 | 31/05/24 |
| FCC | 14,9800 | 0,00 | 14,9800 | 14,6600 | 16.707 | 31/05/24 |
| FLUIDRA | 22,3400 | -2,70 | 22,5800 | 22,2200 | 494.469 | 31/05/24 |
| GLOBAL DOMINION | 3,5450 | -0,42 | 3,5750 | 3,5100 | 91.416 | 31/05/24 |
| GR AEROPORTUARIO DEL PACIF | 188,6600 | +1,19 | 188,8300 | 181,7400 | 14.299 | 31/05/24 |
| GRUPO EZENTIS | 0,2080 | -0,95 | 0,2100 | 0,2060 | 833.119 | 31/05/24 |
| LAR ESPAÑA SOCIMI | 7,0400 | +1,15 | 7,0400 | 6,8800 | 145.326 | 31/05/24 |
| LINGOTES ESPECIALES | 7,0400 | +2,33 | 7,2000 | 6,9000 | 5.417 | 31/05/24 |
| MIQUEL COSTAS | 13,2500 | +0,76 | 13,2500 | 13,0000 | 6.978 | 31/05/24 |
| PHARMA MAR | 37,4000 | +0,43 | 37,6000 | 36,5000 | 37.941 | 31/05/24 |
| REALIA | 1,0150 | -0,40 | 1,0150 | 0,9940 | 17.631 | 31/05/24 |
| SACYR | 3,4500 | +1,59 | 3,4700 | 3,4000 | 3.266.862 | 31/05/24 |
| SOLARIA | 11,7900 | +0,08 | 11,9000 | 11,5500 | 1.350.431 | 31/05/24 |
| TALGO | 4,4400 | +0,11 | 4,4400 | 4,4200 | 84.314 | 31/05/24 |
| TOPAZ ENERGY CORP | 22,5400 | 0,00 | 0,0000 | 0,0000 | 0 | 30/05/24 |
| TUBACEX | 3,2900 | -1,05 | 3,3750 | 3,2650 | 120.993 | 31/05/24 |
| TUBOS REUNIDOS | 0,7500 | -0,40 | 0,7660 | 0,7460 | 688.285 | 31/05/24 |
| VOCENTO | 0,8760 | 0,00 | 0,8760 | 0,8520 | 758 | 31/05/24 |
Para divisa de referencia acceda al detalle del valor
