Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,7700 | +0,72 | 9,8800 | 9,7250 | 173.587 | 17:35 |
| AMPER | 0,1050 | +0,38 | 0,1070 | 0,1036 | 2.163.981 | 17:35 |
| CAF | 34,3000 | -1,15 | 34,7000 | 34,1500 | 16.334 | 17:35 |
| EDREAMS ODIGEO, S.A. | 7,2000 | +2,27 | 7,2100 | 6,9100 | 36.598 | 17:35 |
| ENCE | 3,2980 | +0,30 | 3,3240 | 3,2800 | 213.170 | 17:35 |
| ERCROS | 3,4950 | -0,14 | 3,5100 | 3,4950 | 64.111 | 17:35 |
| FCC | 14,8200 | -2,50 | 15,2400 | 14,8000 | 22.197 | 17:35 |
| FLUIDRA | 22,5600 | +1,71 | 22,6400 | 22,1000 | 219.901 | 17:35 |
| GLOBAL DOMINION | 3,4350 | +1,03 | 3,5000 | 3,3900 | 76.411 | 17:35 |
| GR AEROPORTUARIO DEL PACIF | 160,6700 | -1,10 | 165,0900 | 159,6000 | 10.179 | 22:15 |
| GRUPO EZENTIS | 0,1950 | +0,52 | 0,1970 | 0,1920 | 671.095 | 17:35 |
| LAR ESPAÑA SOCIMI | 6,9400 | +1,17 | 6,9900 | 6,8000 | 56.841 | 17:35 |
| LINGOTES ESPECIALES | 7,4800 | +1,36 | 7,7400 | 7,4600 | 4.230 | 17:35 |
| MIQUEL COSTAS | 12,7500 | 0,00 | 13,0000 | 12,7500 | 457 | 17:35 |
| PHARMA MAR | 36,8000 | -2,80 | 37,3800 | 36,1000 | 39.879 | 17:35 |
| REALIA | 0,9860 | -0,40 | 0,9880 | 0,9860 | 5.049 | 17:35 |
| SACYR | 3,4820 | +1,99 | 3,4880 | 3,4100 | 2.332.511 | 17:35 |
| SOLARIA | 11,7300 | +2,00 | 11,9700 | 11,5100 | 830.166 | 17:35 |
| TALGO | 4,4150 | -0,11 | 4,4450 | 4,4150 | 66.850 | 17:35 |
| TOPAZ ENERGY CORP | 23,2800 | 0,00 | 0,0000 | 0,0000 | 0 | 11/06/24 |
| TUBACEX | 3,2350 | +2,54 | 3,2450 | 3,1650 | 369.874 | 17:35 |
| TUBOS REUNIDOS | 0,7470 | +0,40 | 0,7570 | 0,7390 | 199.560 | 17:35 |
| VOCENTO | 0,8360 | -2,63 | 0,8360 | 0,8100 | 30.774 | 17:35 |
Para divisa de referencia acceda al detalle del valor