Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 8,3900 | -1,93 | 8,5750 | 8,3800 | 233.612 | 20/09/24 |
| AMPER | 0,0960 | +1,69 | 0,0970 | 0,0949 | 2.171.124 | 20/09/24 |
| CAF | 34,6000 | -0,29 | 35,1000 | 34,6000 | 26.480 | 20/09/24 |
| EDREAMS ODIGEO, S.A. | 6,6200 | -1,05 | 6,6900 | 6,5700 | 119.165 | 20/09/24 |
| ENCE | 2,9280 | -2,59 | 3,0100 | 2,9200 | 520.644 | 20/09/24 |
| ERCROS | 3,7000 | -0,94 | 3,7300 | 3,7000 | 31.795 | 20/09/24 |
| FCC | 13,8200 | 0,00 | 13,9000 | 13,6000 | 1.133.442 | 20/09/24 |
| FLUIDRA | 22,1600 | -2,21 | 22,7800 | 22,0600 | 2.093.442 | 20/09/24 |
| GLOBAL DOMINION | 2,8800 | -2,04 | 2,9500 | 2,8800 | 128.817 | 20/09/24 |
| GR AEROPORTUARIO DEL PACIF | 184,5800 | +0,70 | 184,5900 | 179,9800 | 32.088 | 20/09/24 |
| GRUPO EZENTIS | 0,1290 | -3,01 | 0,1370 | 0,1260 | 2.082.719 | 20/09/24 |
| LAR ESPAÑA SOCIMI | 8,1200 | +0,12 | 8,1500 | 8,1000 | 413.916 | 20/09/24 |
| LINGOTES ESPECIALES | 7,2800 | +0,28 | 7,1400 | 7,1400 | 55 | 20/09/24 |
| MIQUEL COSTAS | 12,1500 | +0,41 | 12,3000 | 12,0500 | 12.304 | 20/09/24 |
| PHARMA MAR | 47,6200 | +0,21 | 48,9000 | 47,5000 | 78.769 | 20/09/24 |
| REALIA | 0,9940 | -0,60 | 0,9940 | 0,9820 | 90.829 | 20/09/24 |
| SACYR | 3,1900 | -1,42 | 3,2460 | 3,1840 | 5.948.449 | 20/09/24 |
| SOLARIA | 11,7000 | -2,99 | 12,0500 | 11,6100 | 1.197.366 | 20/09/24 |
| TALGO | 3,5050 | -0,71 | 3,5250 | 3,4800 | 122.240 | 20/09/24 |
| TOPAZ ENERGY CORP | 25,5500 | 0,00 | 0,0000 | 0,0000 | 0 | 19/09/24 |
| TUBACEX | 3,0700 | +0,82 | 3,1300 | 3,0450 | 507.365 | 20/09/24 |
| TUBOS REUNIDOS | 0,5950 | +0,51 | 0,6060 | 0,5870 | 289.808 | 20/09/24 |
| VOCENTO | 0,7100 | 0,00 | 0,7120 | 0,7040 | 602 | 20/09/24 |
Para divisa de referencia acceda al detalle del valor
