Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,3200 | -3,22 | 9,6500 | 9,3050 | 187.407 | 17:35 |
| AMPER | 0,1104 | +0,18 | 0,1118 | 0,1098 | 2.431.449 | 17:35 |
| CAF | 34,8500 | +0,14 | 34,9000 | 34,7000 | 21.130 | 17:35 |
| EDREAMS ODIGEO, S.A. | 7,1600 | +0,70 | 7,2900 | 7,1500 | 119.641 | 17:35 |
| ENCE | 3,3180 | -0,36 | 3,3480 | 3,3140 | 854.172 | 17:35 |
| ERCROS | 3,5000 | 0,00 | 3,5000 | 3,4900 | 13.306 | 17:35 |
| FCC | 14,9800 | 0,00 | 15,0000 | 14,7200 | 18.086 | 17:35 |
| FLUIDRA | 22,3000 | -0,45 | 22,7200 | 22,3000 | 184.843 | 17:35 |
| GLOBAL DOMINION | 3,5050 | -0,14 | 3,5250 | 3,4700 | 57.492 | 17:35 |
| GR AEROPORTUARIO DEL PACIF | 172,3100 | +4,33 | 172,3100 | 166,3600 | 3.494 | 19:25 |
| GRUPO EZENTIS | 0,1990 | -1,49 | 0,2020 | 0,1990 | 1.575.151 | 17:35 |
| LAR ESPAÑA SOCIMI | 6,9500 | +0,14 | 7,0300 | 6,9000 | 58.570 | 17:35 |
| LINGOTES ESPECIALES | 7,4400 | +3,62 | 7,4400 | 7,0800 | 5.352 | 17:35 |
| MIQUEL COSTAS | 13,1000 | -0,77 | 13,1000 | 12,9000 | 3.236 | 17:35 |
| PHARMA MAR | 38,1200 | -1,09 | 39,0400 | 37,7200 | 49.298 | 17:35 |
| REALIA | 1,0000 | +2,73 | 1,0150 | 0,9860 | 14.519 | 17:35 |
| SACYR | 3,4660 | -0,74 | 3,5040 | 3,4600 | 1.723.680 | 17:35 |
| SOLARIA | 11,7700 | -2,97 | 12,1700 | 11,7300 | 994.555 | 17:35 |
| TALGO | 4,4300 | -0,11 | 4,4350 | 4,4000 | 61.420 | 17:35 |
| TOPAZ ENERGY CORP | 22,7300 | 0,00 | 0,0000 | 0,0000 | 0 | 05/06/24 |
| TUBACEX | 3,2050 | -0,62 | 3,2450 | 3,1950 | 236.080 | 17:35 |
| TUBOS REUNIDOS | 0,7410 | -1,46 | 0,7520 | 0,7400 | 553.801 | 17:35 |
| VOCENTO | 0,8600 | +0,70 | 0,8600 | 0,8540 | 19.611 | 17:35 |
Para divisa de referencia acceda al detalle del valor
