Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ALMIRALL | 9,8200 | +0,51 | 9,9450 | 9,7150 | 160.591 | 17:29 |
| AMPER | 0,1010 | -3,81 | 0,1066 | 0,1010 | 1.420.409 | 17:25 |
| CAF | 34,0500 | -0,73 | 34,3500 | 33,8500 | 32.104 | 17:29 |
| EDREAMS ODIGEO, S.A. | 6,9300 | -3,75 | 7,2000 | 6,9000 | 43.792 | 17:29 |
| ENCE | 3,2440 | -1,64 | 3,2900 | 3,2320 | 303.344 | 17:29 |
| ERCROS | 3,5400 | +1,29 | 3,5400 | 3,5150 | 179.457 | 17:29 |
| FCC | 14,6600 | -1,08 | 15,0000 | 14,5200 | 17.789 | 17:29 |
| FLUIDRA | 21,7200 | -3,72 | 22,5200 | 21,7000 | 171.631 | 17:29 |
| GLOBAL DOMINION | 3,3350 | -2,91 | 3,4650 | 3,3350 | 63.328 | 17:29 |
| GR AEROPORTUARIO DEL PACIF | 165,5800 | +3,06 | 166,0800 | 162,4500 | 1.786 | 17:27 |
| GRUPO EZENTIS | 0,1930 | -1,03 | 0,1970 | 0,1920 | 599.275 | 17:29 |
| LAR ESPAÑA SOCIMI | 7,0100 | +1,01 | 7,0700 | 6,9000 | 61.451 | 17:27 |
| LINGOTES ESPECIALES | 7,4600 | 0,00 | 7,4600 | 7,4600 | 180 | 14:13 |
| MIQUEL COSTAS | 12,7500 | 0,00 | 12,8000 | 12,7500 | 778 | 17:29 |
| PHARMA MAR | 34,9600 | -5,00 | 36,9000 | 34,8800 | 47.709 | 17:29 |
| REALIA | 1,0050 | +1,93 | 1,0100 | 0,9860 | 3.073 | 17:04 |
| SACYR | 3,4400 | -1,21 | 3,4940 | 3,4280 | 2.145.886 | 17:29 |
| SOLARIA | 11,4500 | -2,39 | 11,7600 | 11,3700 | 425.639 | 17:29 |
| TALGO | 4,4200 | +0,11 | 4,4400 | 4,4000 | 42.347 | 17:29 |
| TOPAZ ENERGY CORP | 23,0400 | 0,00 | 0,0000 | 0,0000 | 0 | 12/06/24 |
| TUBACEX | 3,2250 | -0,31 | 3,2350 | 3,2000 | 206.834 | 17:27 |
| TUBOS REUNIDOS | 0,7220 | -3,35 | 0,7470 | 0,7120 | 476.887 | 17:20 |
| VOCENTO | 0,8160 | +0,25 | 0,8340 | 0,8140 | 27.703 | 17:23 |
Para divisa de referencia acceda al detalle del valor
