IBEX MEDIUM CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 5,2300 | +1,36 | 5,2600 | 5,1400 | 291.607 | 13:50 |
|
| ALMIRALL | 9,7800 | +0,82 | 9,8800 | 9,7250 | 85.325 | 13:47 |
|
| CAF | 34,2000 | -1,44 | 34,7000 | 34,1500 | 4.168 | 13:13 |
|
| CIE AUTOMOTIVE | 27,2500 | -0,91 | 27,5500 | 27,1500 | 6.166 | 13:37 |
|
| EBRO FOODS | 15,9600 | +0,25 | 16,0000 | 15,8600 | 9.318 | 13:32 |
|
| EDREAMS ODIGEO, S.A. | 7,0000 | -0,57 | 7,0100 | 6,9100 | 6.718 | 13:32 |
|
| ENCE | 3,2960 | +0,24 | 3,3040 | 3,2800 | 74.766 | 13:09 |
|
| FAES FARMA | 3,7700 | +1,89 | 3,7750 | 3,7000 | 58.163 | 13:46 |
|
| FCC | 15,1600 | -0,26 | 15,2400 | 15,0600 | 5.256 | 13:44 |
|
| GESTAMP AUTOMOCION | 2,9600 | +1,02 | 2,9650 | 2,9200 | 104.710 | 13:34 |
|
| GRENERGY RENOVABLES | 30,2000 | +1,34 | 30,3000 | 29,2000 | 9.531 | 13:41 |
|
| LINEA DIRECTA | 1,1160 | +0,90 | 1,1240 | 1,1000 | 188.700 | 13:11 |
|
| PHARMA MAR | 36,5000 | -3,59 | 37,3800 | 36,1000 | 25.282 | 13:49 |
|
| PROSEGUR | 1,7860 | +1,36 | 1,7860 | 1,7520 | 99.757 | 13:42 |
|
| TALGO | 4,4300 | +0,23 | 4,4400 | 4,4150 | 18.935 | 13:44 |
|
| TECNICAS REUNIDAS | 12,5400 | +0,16 | 12,7400 | 12,4600 | 101.927 | 13:50 |
|
| TUBACEX | 3,1750 | +0,63 | 3,2300 | 3,1650 | 169.109 | 13:44 |
|
| VIDRALA | 110,0000 | -0,90 | 111,0000 | 109,8000 | 4.397 | 13:46 |
|
| VISCOFAN | 61,4000 | +1,99 | 61,5000 | 60,4000 | 6.923 | 13:49 |
|
Para divisa de referencia acceda al detalle del valor
RSS