Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3700 | +0,37 | 5,3900 | 5,3500 | 93.459 | 15:36 |
| ALMIRALL | 9,4150 | -2,23 | 9,6500 | 9,3800 | 92.100 | 15:37 |
| CAF | 34,8500 | +0,14 | 34,9000 | 34,7000 | 6.720 | 15:29 |
| CIE AUTOMOTIVE | 28,0000 | +0,72 | 28,3500 | 27,8500 | 13.385 | 15:17 |
| EBRO FOODS | 15,9600 | -0,13 | 16,0800 | 15,9400 | 24.981 | 15:38 |
| EDREAMS ODIGEO, S.A. | 7,2000 | +1,27 | 7,2900 | 7,1500 | 98.736 | 15:36 |
| ENCE | 3,3260 | -0,12 | 3,3480 | 3,3200 | 163.178 | 15:33 |
| FAES FARMA | 3,7750 | +0,40 | 3,7850 | 3,7450 | 78.991 | 15:19 |
| FCC | 14,9600 | -0,13 | 15,0000 | 14,7200 | 14.216 | 15:37 |
| GESTAMP AUTOMOCION | 3,0450 | +0,50 | 3,0700 | 3,0350 | 230.164 | 15:32 |
| GRENERGY RENOVABLES | 31,9500 | -1,24 | 32,3500 | 31,8000 | 8.835 | 15:36 |
| LINEA DIRECTA | 1,1500 | -4,17 | 1,1860 | 1,1320 | 1.403.520 | 15:32 |
| PHARMA MAR | 38,7200 | +0,47 | 39,0400 | 38,2800 | 24.763 | 15:24 |
| PROSEGUR | 1,8300 | +0,22 | 1,8300 | 1,8080 | 150.162 | 15:31 |
| TALGO | 4,4300 | -0,11 | 4,4300 | 4,4000 | 47.377 | 15:31 |
| TECNICAS REUNIDAS | 12,6000 | -0,94 | 12,8700 | 12,5200 | 82.434 | 15:38 |
| TUBACEX | 3,2100 | -0,47 | 3,2450 | 3,1950 | 185.300 | 15:25 |
| VIDRALA | 111,2000 | -0,89 | 113,6000 | 111,2000 | 11.243 | 15:35 |
| VISCOFAN | 60,1000 | +0,33 | 60,3000 | 59,6000 | 12.223 | 15:37 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 