Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,9750 | -4,88 | 5,2200 | 4,9500 | 711.082 | 16:10 |
| ALMIRALL | 9,8300 | +0,61 | 9,9450 | 9,7150 | 138.508 | 16:10 |
| CAF | 34,3000 | 0,00 | 34,3500 | 33,8500 | 21.888 | 16:08 |
| CIE AUTOMOTIVE | 27,1500 | -1,27 | 27,5500 | 27,1500 | 11.835 | 15:55 |
| EBRO FOODS | 15,7600 | -0,63 | 15,9000 | 15,7400 | 26.680 | 16:09 |
| EDREAMS ODIGEO, S.A. | 6,9300 | -3,75 | 7,2000 | 6,9300 | 31.226 | 16:10 |
| ENCE | 3,2620 | -1,09 | 3,2900 | 3,2400 | 189.364 | 16:11 |
| FAES FARMA | 3,7400 | -0,80 | 3,7900 | 3,7400 | 117.428 | 16:09 |
| FCC | 14,8400 | +0,13 | 15,0000 | 14,5200 | 13.908 | 16:06 |
| GESTAMP AUTOMOCION | 2,9100 | -1,69 | 2,9550 | 2,9050 | 350.650 | 16:10 |
| GRENERGY RENOVABLES | 30,5000 | -0,16 | 31,2000 | 30,2500 | 11.053 | 15:56 |
| LINEA DIRECTA | 1,1120 | -0,36 | 1,1180 | 1,1000 | 199.580 | 16:09 |
| PHARMA MAR | 35,5000 | -3,53 | 36,9000 | 35,5000 | 21.328 | 16:10 |
| PROSEGUR | 1,8060 | +0,44 | 1,8160 | 1,7760 | 62.458 | 15:46 |
| TALGO | 4,4000 | -0,34 | 4,4400 | 4,4000 | 32.306 | 15:33 |
| TECNICAS REUNIDAS | 12,1800 | -2,01 | 12,6000 | 12,0400 | 156.862 | 16:10 |
| TUBACEX | 3,2250 | -0,31 | 3,2350 | 3,2000 | 133.333 | 16:05 |
| VIDRALA | 109,0000 | -2,15 | 111,8000 | 108,8000 | 5.510 | 15:57 |
| VISCOFAN | 60,4000 | -0,66 | 61,1000 | 60,0000 | 4.200 | 15:50 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 