Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3100 | -0,93 | 5,3800 | 5,3000 | 315.877 | 07/06/24 |
| ALMIRALL | 9,5800 | +2,79 | 9,5850 | 9,3150 | 165.536 | 07/06/24 |
| CAF | 34,8000 | -0,14 | 35,0000 | 34,7000 | 20.581 | 07/06/24 |
| CIE AUTOMOTIVE | 27,8500 | -0,36 | 28,2000 | 27,6000 | 23.703 | 07/06/24 |
| EBRO FOODS | 16,0000 | +0,13 | 16,0000 | 15,6400 | 88.879 | 07/06/24 |
| EDREAMS ODIGEO, S.A. | 7,2000 | +0,56 | 7,2800 | 7,1800 | 76.625 | 07/06/24 |
| ENCE | 3,2840 | -1,02 | 3,3480 | 3,2820 | 298.191 | 07/06/24 |
| FAES FARMA | 3,8000 | +0,80 | 3,8100 | 3,7350 | 342.040 | 07/06/24 |
| FCC | 15,1600 | +1,20 | 15,1600 | 14,8600 | 15.886 | 07/06/24 |
| GESTAMP AUTOMOCION | 2,9800 | -1,49 | 3,0350 | 2,9600 | 513.329 | 07/06/24 |
| GRENERGY RENOVABLES | 31,5500 | -1,10 | 32,0000 | 31,1000 | 21.599 | 07/06/24 |
| LINEA DIRECTA | 1,1140 | -1,42 | 1,1340 | 1,1040 | 792.005 | 07/06/24 |
| PHARMA MAR | 38,0000 | -0,31 | 38,4400 | 37,6000 | 26.894 | 07/06/24 |
| PROSEGUR | 1,8160 | -0,22 | 1,8300 | 1,7960 | 98.607 | 07/06/24 |
| TALGO | 4,4250 | -0,11 | 4,4500 | 4,4050 | 53.658 | 07/06/24 |
| TECNICAS REUNIDAS | 12,6600 | +1,93 | 13,5300 | 12,6000 | 539.677 | 07/06/24 |
| TUBACEX | 3,3250 | +3,74 | 3,3750 | 3,2000 | 638.163 | 07/06/24 |
| VIDRALA | 111,6000 | 0,00 | 112,0000 | 110,6000 | 18.585 | 07/06/24 |
| VISCOFAN | 60,7000 | +0,33 | 60,9000 | 59,7000 | 44.311 | 07/06/24 |
Para divisa de referencia acceda al detalle del valor