Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5500 | -0,87 | 4,7000 | 4,5150 | 376.329 | 19/06/24 |
| ALMIRALL | 9,6750 | -1,48 | 9,8500 | 9,6050 | 120.408 | 19/06/24 |
| CAF | 35,0000 | -0,57 | 35,3000 | 34,8000 | 25.209 | 19/06/24 |
| CIE AUTOMOTIVE | 26,6000 | -0,56 | 26,8500 | 26,4500 | 33.638 | 19/06/24 |
| EBRO FOODS | 15,7000 | -1,01 | 15,8800 | 15,6400 | 56.277 | 19/06/24 |
| EDREAMS ODIGEO, S.A. | 6,7300 | -0,44 | 6,8100 | 6,6500 | 65.200 | 19/06/24 |
| ENCE | 3,2960 | +0,18 | 3,3220 | 3,2640 | 162.280 | 19/06/24 |
| FAES FARMA | 3,6850 | -1,73 | 3,7350 | 3,6750 | 134.054 | 19/06/24 |
| FCC | 13,9400 | -3,06 | 14,4400 | 13,9000 | 32.866 | 19/06/24 |
| GESTAMP AUTOMOCION | 2,8550 | -0,35 | 2,8800 | 2,8500 | 231.240 | 19/06/24 |
| GRENERGY RENOVABLES | 33,4000 | +1,06 | 34,2000 | 33,1000 | 25.113 | 19/06/24 |
| LINEA DIRECTA | 1,1640 | +0,34 | 1,1660 | 1,1500 | 612.312 | 19/06/24 |
| PHARMA MAR | 33,7000 | -0,06 | 33,8400 | 33,0200 | 35.614 | 19/06/24 |
| PROSEGUR | 1,7760 | -1,22 | 1,8240 | 1,7660 | 196.800 | 19/06/24 |
| TALGO | 4,3800 | -0,11 | 4,3900 | 4,3700 | 14.906 | 19/06/24 |
| TECNICAS REUNIDAS | 12,4400 | -2,51 | 12,8600 | 12,4400 | 226.888 | 19/06/24 |
| TUBACEX | 3,1450 | -1,41 | 3,2300 | 3,1300 | 173.567 | 19/06/24 |
| VIDRALA | 107,6000 | -1,65 | 109,2000 | 107,4000 | 21.247 | 19/06/24 |
| VISCOFAN | 60,7000 | +0,66 | 61,8000 | 60,2000 | 47.466 | 19/06/24 |
Para divisa de referencia acceda al detalle del valor