Usted está en:
IBEX MEDIUM CAP
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6950 | -0,74 | 4,8000 | 4,6700 | 587.886 | 20/09/24 |
| ALMIRALL | 8,3900 | -1,93 | 8,5750 | 8,3800 | 233.612 | 20/09/24 |
| CAF | 34,6000 | -0,29 | 35,1000 | 34,6000 | 26.480 | 20/09/24 |
| CIE AUTOMOTIVE | 25,6000 | -1,35 | 25,9000 | 25,4500 | 38.579 | 20/09/24 |
| EBRO FOODS | 16,0000 | +0,38 | 16,0400 | 15,8800 | 65.127 | 20/09/24 |
| EDREAMS ODIGEO, S.A. | 6,6200 | -1,05 | 6,6900 | 6,5700 | 119.165 | 20/09/24 |
| ELECNOR | 18,8600 | +0,11 | 18,9800 | 18,7400 | 21.247 | 20/09/24 |
| ENCE | 2,9280 | -2,59 | 3,0100 | 2,9200 | 520.644 | 20/09/24 |
| FAES FARMA | 3,7050 | -1,20 | 3,7700 | 3,6850 | 362.129 | 20/09/24 |
| GESTAMP AUTOMOCION | 2,6250 | -2,23 | 2,7000 | 2,6200 | 842.239 | 20/09/24 |
| GLOBAL DOMINION | 2,8800 | -2,04 | 2,9500 | 2,8800 | 128.817 | 20/09/24 |
| LAR ESPAÑA SOCIMI | 8,1200 | +0,12 | 8,1500 | 8,1000 | 413.916 | 20/09/24 |
| LINEA DIRECTA | 1,0900 | +1,11 | 1,0900 | 1,0720 | 573.136 | 20/09/24 |
| MELIA HOTELS INTERN. | 6,5900 | -0,08 | 6,6400 | 6,5650 | 325.933 | 20/09/24 |
| NEINOR HOMES SA | 14,2200 | -0,14 | 14,4000 | 14,1600 | 61.507 | 20/09/24 |
| PHARMA MAR | 47,6200 | +0,21 | 48,9000 | 47,5000 | 78.769 | 20/09/24 |
| TECNICAS REUNIDAS | 12,3100 | -1,44 | 12,6600 | 12,2100 | 215.747 | 20/09/24 |
| TUBACEX | 3,0700 | +0,82 | 3,1300 | 3,0450 | 507.365 | 20/09/24 |
| VIDRALA | 100,6000 | -1,57 | 102,8000 | 100,4000 | 54.794 | 20/09/24 |
| VISCOFAN | 63,0000 | -0,47 | 63,4000 | 62,6000 | 230.869 | 20/09/24 |
Para divisa de referencia acceda al detalle del valor
