Usted está en:
IBEX MEDIUM CAP
Valor![]() |
Último | Var%![]() |
Máximo | Mínimo | Volumen![]() |
Hora |
---|---|---|---|---|---|---|
A3M | 4,6100 | +1,32 | 4,6200 | 4,5050 | 336.697 | 17:35 |
ALMIRALL | 9,8350 | +1,65 | 9,8400 | 9,6100 | 109.707 | 17:35 |
CAF | 35,6000 | +1,71 | 35,7500 | 35,1500 | 36.682 | 17:35 |
CIE AUTOMOTIVE | 26,7500 | +0,56 | 26,8000 | 26,3000 | 45.552 | 17:35 |
EBRO FOODS | 15,5800 | -0,76 | 15,7200 | 15,5600 | 44.153 | 17:35 |
EDREAMS ODIGEO, S.A. | 6,8900 | +2,38 | 6,9100 | 6,7000 | 42.474 | 17:35 |
ENCE | 3,3760 | +2,43 | 3,3840 | 3,2880 | 445.858 | 17:35 |
FAES FARMA | 3,6800 | -0,14 | 3,6900 | 3,6500 | 135.916 | 17:35 |
FCC | 13,9800 | +0,29 | 14,2200 | 13,7600 | 23.223 | 17:35 |
GESTAMP AUTOMOCION | 2,8950 | +1,40 | 2,9000 | 2,8450 | 327.228 | 17:35 |
GRENERGY RENOVABLES | 33,2000 | -0,60 | 33,8500 | 32,9000 | 30.360 | 17:35 |
LINEA DIRECTA | 1,1660 | +0,17 | 1,1780 | 1,1560 | 748.416 | 17:35 |
PHARMA MAR | 34,3000 | +1,78 | 34,5800 | 33,3600 | 22.717 | 17:35 |
PROSEGUR | 1,7980 | +1,24 | 1,8080 | 1,7660 | 133.454 | 17:35 |
TALGO | 4,4000 | +0,46 | 4,4050 | 4,3650 | 31.408 | 17:35 |
TECNICAS REUNIDAS | 12,4000 | -0,32 | 12,5000 | 12,2700 | 179.175 | 17:35 |
TUBACEX | 3,2350 | +2,86 | 3,2450 | 3,1450 | 256.781 | 17:35 |
VIDRALA | 110,6000 | +2,79 | 110,8000 | 107,8000 | 21.161 | 17:35 |
VISCOFAN | 61,2000 | +0,82 | 61,5000 | 60,4000 | 39.113 | 17:35 |
Para divisa de referencia acceda al detalle del valor