Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3500 | +0,19 | 5,4200 | 5,3100 | 236.685 | 14:55 |
| ALMIRALL | 9,6800 | -0,97 | 9,8150 | 9,6650 | 42.129 | 15:03 |
| CAF | 34,4000 | -0,29 | 34,5000 | 34,2000 | 6.832 | 14:32 |
| CIE AUTOMOTIVE | 28,1500 | -0,53 | 28,4500 | 27,8500 | 14.385 | 14:38 |
| EBRO FOODS | 16,0600 | -0,12 | 16,2000 | 16,0600 | 17.217 | 14:50 |
| EDREAMS ODIGEO, S.A. | 7,0500 | -0,70 | 7,1400 | 7,0100 | 71.095 | 14:25 |
| ENCE | 3,3800 | +0,48 | 3,3920 | 3,3060 | 281.174 | 15:02 |
| FAES FARMA | 3,6700 | -3,17 | 3,7800 | 3,6700 | 316.853 | 15:01 |
| FCC | 14,9400 | +0,67 | 14,9800 | 14,7000 | 10.665 | 14:49 |
| GESTAMP AUTOMOCION | 2,9950 | -2,12 | 3,0950 | 2,9900 | 294.848 | 14:53 |
| GRENERGY RENOVABLES | 32,0000 | +1,59 | 32,2500 | 31,0500 | 20.210 | 14:59 |
| LINEA DIRECTA | 1,1900 | +0,34 | 1,1920 | 1,1740 | 361.377 | 15:00 |
| PHARMA MAR | 38,7200 | +2,33 | 38,9400 | 37,7800 | 41.767 | 15:03 |
| PROSEGUR | 1,8100 | +0,67 | 1,8100 | 1,7720 | 49.591 | 14:58 |
| TALGO | 4,4200 | +0,11 | 4,4200 | 4,3800 | 32.755 | 14:48 |
| TECNICAS REUNIDAS | 12,7900 | -0,70 | 13,0800 | 12,6700 | 152.826 | 15:02 |
| TUBACEX | 3,2600 | +0,31 | 3,2700 | 3,2050 | 119.730 | 15:00 |
| VIDRALA | 111,4000 | -1,59 | 113,2000 | 111,0000 | 4.057 | 14:44 |
| VISCOFAN | 59,5000 | -0,34 | 59,7000 | 59,4000 | 7.289 | 14:54 |
Para divisa de referencia acceda al detalle del valor
