Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 5,2900 | +0,76 | 5,2900 | 5,2200 | 481.703 | 31/05/24 |
ALMIRALL | 9,7750 | +0,05 | 9,8750 | 9,6300 | 296.225 | 31/05/24 |
CAF | 34,2500 | +1,93 | 34,2500 | 33,6500 | 72.207 | 31/05/24 |
CIE AUTOMOTIVE | 28,0500 | +0,18 | 28,2000 | 27,8000 | 39.914 | 31/05/24 |
EBRO FOODS | 16,1600 | +0,75 | 16,1600 | 16,0000 | 34.564 | 31/05/24 |
EDREAMS ODIGEO, S.A. | 7,0900 | +2,60 | 7,1000 | 6,8800 | 300.490 | 31/05/24 |
ENCE | 3,3720 | -0,77 | 3,3960 | 3,3420 | 544.097 | 31/05/24 |
FAES FARMA | 3,8050 | +0,53 | 3,8300 | 3,7800 | 630.935 | 31/05/24 |
FCC | 14,9800 | 0,00 | 14,9800 | 14,6600 | 16.707 | 31/05/24 |
GESTAMP AUTOMOCION | 2,8800 | +1,05 | 2,8800 | 2,8250 | 638.690 | 31/05/24 |
GRENERGY RENOVABLES | 30,8000 | +3,18 | 30,9500 | 29,5500 | 97.551 | 31/05/24 |
LINEA DIRECTA | 1,1580 | +1,94 | 1,1580 | 1,1320 | 1.591.718 | 31/05/24 |
PHARMA MAR | 37,4000 | +0,43 | 37,6000 | 36,5000 | 37.941 | 31/05/24 |
PROSEGUR | 1,7780 | -0,11 | 1,7880 | 1,7560 | 519.425 | 31/05/24 |
TALGO | 4,4400 | +0,11 | 4,4400 | 4,4200 | 84.314 | 31/05/24 |
TECNICAS REUNIDAS | 12,6700 | +0,56 | 12,7000 | 12,4800 | 246.662 | 31/05/24 |
TUBACEX | 3,2900 | -1,05 | 3,3750 | 3,2650 | 120.993 | 31/05/24 |
VIDRALA | 112,0000 | +1,08 | 112,0000 | 110,0000 | 68.801 | 31/05/24 |
VISCOFAN | 60,1000 | +0,67 | 60,3000 | 58,9000 | 59.790 | 31/05/24 |
Para divisa de referencia acceda al detalle del valor