Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,0200 | +0,70 | 5,0400 | 4,9550 | 338.229 | 22/05/24 |
| ALMIRALL | 9,5650 | +0,53 | 9,5900 | 9,4900 | 96.386 | 22/05/24 |
| CAF | 33,1000 | -0,45 | 33,3000 | 32,9500 | 14.195 | 22/05/24 |
| CIE AUTOMOTIVE | 27,2500 | -0,91 | 27,5500 | 27,2000 | 24.188 | 22/05/24 |
| EBRO FOODS | 15,8400 | +0,64 | 15,8400 | 15,7000 | 51.526 | 22/05/24 |
| EDREAMS ODIGEO, S.A. | 6,8700 | -3,24 | 7,1000 | 6,7600 | 103.654 | 22/05/24 |
| ENCE | 3,4980 | +0,92 | 3,5020 | 3,4440 | 481.642 | 22/05/24 |
| FAES FARMA | 3,6950 | +0,82 | 3,7050 | 3,6150 | 306.579 | 22/05/24 |
| FCC | 13,9800 | +0,14 | 14,0000 | 13,7000 | 11.912 | 22/05/24 |
| GESTAMP AUTOMOCION | 2,8800 | -1,54 | 2,9200 | 2,8800 | 386.102 | 22/05/24 |
| GRENERGY RENOVABLES | 28,5000 | +1,79 | 28,9000 | 27,5000 | 24.800 | 22/05/24 |
| LINEA DIRECTA | 1,1060 | -0,54 | 1,1160 | 1,1000 | 319.449 | 22/05/24 |
| PHARMA MAR | 36,6400 | +1,72 | 36,7400 | 35,5600 | 45.006 | 22/05/24 |
| PROSEGUR | 1,7320 | 0,00 | 1,7320 | 1,7100 | 108.386 | 22/05/24 |
| TALGO | 4,3450 | -0,57 | 4,3700 | 4,3450 | 34.341 | 22/05/24 |
| TECNICAS REUNIDAS | 10,5300 | -1,86 | 10,6700 | 10,2600 | 272.448 | 22/05/24 |
| TUBACEX | 3,4700 | +0,14 | 3,4900 | 3,4250 | 249.194 | 22/05/24 |
| VIDRALA | 111,2000 | 0,00 | 112,6000 | 109,6000 | 26.349 | 22/05/24 |
| VISCOFAN | 62,4000 | -0,48 | 62,6000 | 61,8000 | 34.321 | 22/05/24 |
Para divisa de referencia acceda al detalle del valor