Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3600 | +0,94 | 5,3600 | 5,2700 | 298.148 | 12:30 |
| ALMIRALL | 9,6400 | +0,63 | 9,8600 | 9,6100 | 86.368 | 12:37 |
| CAF | 35,0000 | +0,57 | 35,1500 | 34,5500 | 29.376 | 12:33 |
| CIE AUTOMOTIVE | 27,8500 | 0,00 | 28,3500 | 27,7000 | 3.510 | 12:28 |
| EBRO FOODS | 16,0800 | +0,50 | 16,1000 | 15,9800 | 34.180 | 12:39 |
| EDREAMS ODIGEO, S.A. | 7,0900 | -1,53 | 7,2300 | 7,0400 | 15.249 | 12:07 |
| ENCE | 3,3040 | +0,61 | 3,3060 | 3,2500 | 163.880 | 12:35 |
| FAES FARMA | 3,7700 | -0,79 | 3,7850 | 3,7350 | 54.430 | 12:35 |
| FCC | 15,0200 | -0,92 | 15,1400 | 14,8800 | 7.034 | 11:36 |
| GESTAMP AUTOMOCION | 2,9700 | -0,34 | 2,9850 | 2,9600 | 57.489 | 12:32 |
| GRENERGY RENOVABLES | 30,7500 | -2,54 | 31,7000 | 30,6000 | 4.246 | 12:32 |
| LINEA DIRECTA | 1,1020 | -1,08 | 1,1060 | 1,0860 | 157.498 | 12:37 |
| PHARMA MAR | 37,7800 | -0,58 | 38,1000 | 37,5600 | 11.342 | 12:39 |
| PROSEGUR | 1,7920 | -1,32 | 1,8200 | 1,7900 | 64.723 | 12:37 |
| TALGO | 4,4200 | -0,11 | 4,4200 | 4,4100 | 18.509 | 12:24 |
| TECNICAS REUNIDAS | 12,4800 | -1,42 | 12,6600 | 12,4000 | 137.811 | 12:35 |
| TUBACEX | 3,3000 | -0,75 | 3,3450 | 3,2850 | 123.249 | 12:37 |
| VIDRALA | 111,8000 | +0,18 | 112,2000 | 111,0000 | 1.797 | 12:23 |
| VISCOFAN | 60,6000 | -0,16 | 60,7000 | 60,1000 | 7.774 | 12:36 |
Para divisa de referencia acceda al detalle del valor
