Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3400 | +0,56 | 5,3600 | 5,2700 | 431.038 | 10/06/24 |
| ALMIRALL | 9,5900 | +0,10 | 9,8600 | 9,5550 | 176.273 | 10/06/24 |
| CAF | 35,3000 | +1,44 | 35,3500 | 34,5500 | 42.997 | 10/06/24 |
| CIE AUTOMOTIVE | 27,9500 | +0,36 | 28,3500 | 27,7000 | 18.579 | 10/06/24 |
| EBRO FOODS | 16,1400 | +0,88 | 16,1800 | 15,9800 | 104.679 | 10/06/24 |
| EDREAMS ODIGEO, S.A. | 7,0600 | -1,94 | 7,2300 | 7,0200 | 51.937 | 10/06/24 |
| ENCE | 3,3180 | +1,04 | 3,3260 | 3,2500 | 434.016 | 10/06/24 |
| FAES FARMA | 3,7900 | -0,26 | 3,8150 | 3,7350 | 200.486 | 10/06/24 |
| FCC | 15,1000 | -0,40 | 15,1600 | 14,8800 | 13.595 | 10/06/24 |
| GESTAMP AUTOMOCION | 2,9700 | -0,34 | 2,9900 | 2,9600 | 252.568 | 10/06/24 |
| GRENERGY RENOVABLES | 30,4000 | -3,65 | 31,7000 | 29,9000 | 38.049 | 10/06/24 |
| LINEA DIRECTA | 1,1000 | -1,26 | 1,1100 | 1,0860 | 548.009 | 10/06/24 |
| PHARMA MAR | 37,6800 | -0,84 | 38,2800 | 37,5600 | 25.648 | 10/06/24 |
| PROSEGUR | 1,8140 | -0,11 | 1,8200 | 1,7900 | 128.097 | 10/06/24 |
| TALGO | 4,4700 | +1,02 | 4,4700 | 4,4100 | 89.031 | 10/06/24 |
| TECNICAS REUNIDAS | 12,6400 | -0,16 | 12,7200 | 12,4000 | 228.558 | 10/06/24 |
| TUBACEX | 3,3000 | -0,75 | 3,3450 | 3,2750 | 241.778 | 10/06/24 |
| VIDRALA | 112,0000 | +0,36 | 112,2000 | 110,8000 | 15.772 | 10/06/24 |
| VISCOFAN | 60,7000 | 0,00 | 60,9000 | 60,1000 | 39.075 | 10/06/24 |
Para divisa de referencia acceda al detalle del valor