Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,9700 | -4,97 | 5,2200 | 4,9500 | 917.858 | 13/06/24 |
| ALMIRALL | 9,8300 | +0,61 | 9,9450 | 9,7150 | 243.909 | 13/06/24 |
| CAF | 33,9500 | -1,02 | 34,3500 | 33,8500 | 42.731 | 13/06/24 |
| CIE AUTOMOTIVE | 27,1000 | -1,45 | 27,5500 | 27,0500 | 25.905 | 13/06/24 |
| EBRO FOODS | 15,6600 | -1,26 | 15,9000 | 15,6400 | 45.046 | 13/06/24 |
| EDREAMS ODIGEO, S.A. | 6,9000 | -4,17 | 7,2000 | 6,9000 | 65.121 | 13/06/24 |
| ENCE | 3,2360 | -1,88 | 3,2900 | 3,2320 | 835.360 | 13/06/24 |
| FAES FARMA | 3,6900 | -2,12 | 3,7900 | 3,6850 | 303.838 | 13/06/24 |
| FCC | 14,8000 | -0,13 | 15,0000 | 14,5200 | 20.107 | 13/06/24 |
| GESTAMP AUTOMOCION | 2,9000 | -2,03 | 2,9550 | 2,8900 | 516.410 | 13/06/24 |
| GRENERGY RENOVABLES | 30,3500 | -0,65 | 31,2000 | 30,2500 | 21.157 | 13/06/24 |
| LINEA DIRECTA | 1,1060 | -0,90 | 1,1180 | 1,1000 | 359.125 | 13/06/24 |
| PHARMA MAR | 34,8600 | -5,27 | 36,9000 | 34,8600 | 53.569 | 13/06/24 |
| PROSEGUR | 1,8000 | +0,11 | 1,8160 | 1,7760 | 197.352 | 13/06/24 |
| TALGO | 4,4000 | -0,34 | 4,4400 | 4,4000 | 51.966 | 13/06/24 |
| TECNICAS REUNIDAS | 12,1800 | -2,01 | 12,6000 | 12,0400 | 227.267 | 13/06/24 |
| TUBACEX | 3,2100 | -0,77 | 3,2350 | 3,2000 | 267.097 | 13/06/24 |
| VIDRALA | 109,0000 | -2,15 | 111,8000 | 108,6000 | 13.240 | 13/06/24 |
| VISCOFAN | 60,5000 | -0,49 | 61,1000 | 60,0000 | 25.053 | 13/06/24 |
Para divisa de referencia acceda al detalle del valor
