IBEX TOP DVDO.
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| A3M | 5,1600 | -3,37 | 5,3200 | 5,1100 | 566.379 | 11/06/24 |
|
| ACCIONA | 117,0000 | -1,10 | 118,6000 | 116,4000 | 93.631 | 11/06/24 |
|
| ACERINOX | 9,8900 | -0,15 | 9,9450 | 9,8000 | 681.764 | 11/06/24 |
|
| ACS | 39,9000 | -1,77 | 40,6000 | 39,7800 | 389.018 | 11/06/24 |
|
| BBVA | 9,5880 | -1,76 | 9,8020 | 9,5280 | 8.024.257 | 11/06/24 |
|
| CIA.LOGISTA | 26,5000 | -0,67 | 26,7000 | 26,4200 | 129.497 | 11/06/24 |
|
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 6.302.610 | 11/06/24 |
|
| ENAGAS | 14,3000 | -2,39 | 14,6500 | 14,1500 | 1.840.546 | 11/06/24 |
|
| ENDESA | 18,2550 | -1,56 | 18,6100 | 18,0650 | 1.093.469 | 11/06/24 |
|
| FAES FARMA | 3,7000 | -2,37 | 3,8100 | 3,6800 | 314.659 | 11/06/24 |
|
| FERROVIAL SE | 35,6000 | -1,28 | 36,0200 | 35,3400 | 697.590 | 11/06/24 |
|
| IBERDROLA | 12,0750 | -0,74 | 12,2750 | 11,9650 | 8.269.421 | 11/06/24 |
|
| LAR ESPAÑA SOCIMI | 6,8600 | -1,15 | 6,9400 | 6,8600 | 85.456 | 11/06/24 |
|
| MAPFRE | 2,1500 | -2,45 | 2,2100 | 2,1320 | 3.318.478 | 11/06/24 |
|
| MERLIN PROPERTIES | 10,7100 | -1,20 | 10,9000 | 10,6800 | 839.905 | 11/06/24 |
|
| NATURGY ENERGY GROUP | 21,1400 | -14,96 | 22,0800 | 21,1000 | 4.443.668 | 11/06/24 |
|
| REPSOL | 14,4550 | -1,67 | 14,7250 | 14,4200 | 3.283.314 | 11/06/24 |
|
| SANTANDER | 4,6065 | -2,22 | 4,7455 | 4,5615 | 32.871.525 | 11/06/24 |
|
| TECNICAS REUNIDAS | 12,5200 | -0,95 | 12,7700 | 12,4400 | 164.999 | 11/06/24 |
|
| TELEFONICA | 4,2780 | -1,36 | 4,3410 | 4,2330 | 13.449.417 | 11/06/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS