Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,9700 | -4,97 | 5,2200 | 4,9500 | 917.858 | 13/06/24 |
| ACCIONA | 115,9000 | -1,45 | 117,9000 | 115,6000 | 83.471 | 13/06/24 |
| ACERINOX | 9,8000 | -1,26 | 9,9100 | 9,7950 | 428.955 | 13/06/24 |
| ACS | 39,6400 | -1,39 | 40,1000 | 39,5000 | 390.517 | 13/06/24 |
| BBVA | 9,1160 | -2,44 | 9,3520 | 9,0760 | 10.716.276 | 13/06/24 |
| CIA.LOGISTA | 26,3200 | -1,50 | 26,7800 | 26,2400 | 166.602 | 13/06/24 |
| DIA | 0,0126 | -1,56 | 0,0129 | 0,0126 | 14.980.562 | 13/06/24 |
| ENAGAS | 14,0800 | -1,05 | 14,2300 | 14,0100 | 1.211.350 | 13/06/24 |
| ENDESA | 18,4100 | +0,16 | 18,4400 | 18,1200 | 1.073.802 | 13/06/24 |
| FAES FARMA | 3,6900 | -2,12 | 3,7900 | 3,6850 | 303.838 | 13/06/24 |
| FERROVIAL SE | 36,1400 | -1,09 | 36,5200 | 36,0400 | 650.616 | 13/06/24 |
| IBERDROLA | 12,1900 | -0,08 | 12,2450 | 12,0750 | 6.223.897 | 13/06/24 |
| LAR ESPAÑA SOCIMI | 6,9900 | +0,72 | 7,0700 | 6,9000 | 96.732 | 13/06/24 |
| MAPFRE | 2,1380 | -1,84 | 2,1760 | 2,1280 | 2.023.289 | 13/06/24 |
| MERLIN PROPERTIES | 10,7400 | -2,10 | 10,9100 | 10,7300 | 550.878 | 13/06/24 |
| NATURGY ENERGY GROUP | 21,0400 | +1,06 | 21,4000 | 20,9000 | 839.074 | 13/06/24 |
| REPSOL | 14,1550 | -1,12 | 14,3500 | 14,1150 | 3.306.008 | 13/06/24 |
| SANTANDER | 4,4010 | -4,33 | 4,6070 | 4,3785 | 51.299.146 | 13/06/24 |
| TECNICAS REUNIDAS | 12,1800 | -2,01 | 12,6000 | 12,0400 | 227.267 | 13/06/24 |
| TELEFONICA | 4,1390 | -2,36 | 4,1960 | 4,1210 | 18.730.324 | 13/06/24 |
Para divisa de referencia acceda al detalle del valor
Información proporcionada por 