Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,5700 | +0,44 | 4,5800 | 4,5050 | 121.681 | 09:36 |
| ACCIONA | 112,8000 | +1,26 | 112,9000 | 111,8000 | 4.791 | 09:39 |
| ACERINOX | 10,0000 | +0,50 | 10,0100 | 9,9600 | 29.213 | 09:39 |
| ACS | 39,8600 | +1,27 | 39,9000 | 39,3600 | 20.317 | 09:39 |
| BBVA | 9,3040 | +0,58 | 9,3060 | 9,2220 | 312.840 | 09:39 |
| CIA.LOGISTA | 26,7800 | +0,22 | 26,7800 | 26,7400 | 2.253 | 09:33 |
| DIA | 0,0123 | 0,00 | 0,0123 | 0,0123 | 239.197 | 09:38 |
| ENAGAS | 14,3400 | 0,00 | 14,3600 | 14,2900 | 28.983 | 09:39 |
| ENDESA | 18,8200 | -0,37 | 18,9500 | 18,8100 | 60.147 | 09:39 |
| FAES FARMA | 3,6800 | -0,14 | 3,6800 | 3,6500 | 1.266 | 09:34 |
| FERROVIAL SE | 36,5800 | +0,55 | 36,6200 | 36,4200 | 13.054 | 09:39 |
| IBERDROLA | 12,0250 | +0,29 | 12,0250 | 11,9750 | 261.171 | 09:39 |
| LAR ESPAÑA SOCIMI | 6,9700 | +0,72 | 7,0200 | 6,9700 | 103 | 09:35 |
| MAPFRE | 2,1820 | +0,46 | 2,1820 | 2,1720 | 62.139 | 09:39 |
| MERLIN PROPERTIES | 10,6000 | +0,76 | 10,6000 | 10,5300 | 37.729 | 09:38 |
| NATURGY ENERGY GROUP | 20,4600 | +0,79 | 20,4800 | 20,3400 | 76.532 | 09:38 |
| REPSOL | 14,6200 | +0,38 | 14,6450 | 14,5700 | 86.921 | 09:37 |
| SANTANDER | 4,4580 | +0,15 | 4,4670 | 4,4200 | 1.003.682 | 09:39 |
| TECNICAS REUNIDAS | 12,4000 | -0,32 | 12,4000 | 12,3400 | 2.186 | 09:10 |
| TELEFONICA | 4,0200 | +0,55 | 4,0230 | 3,9890 | 516.191 | 09:39 |
Para divisa de referencia acceda al detalle del valor