Usted está en:
IBEX TOP DVDO.
Valor | Último | Var% | Máximo | Mínimo | Volumen | Hora |
---|---|---|---|---|---|---|
A3M | 4,5500 | -0,87 | 4,7000 | 4,5150 | 376.329 | 19/06/24 |
ACCIONA | 111,4000 | -1,24 | 112,7000 | 111,3000 | 82.528 | 19/06/24 |
ACERINOX | 9,9500 | +0,25 | 9,9800 | 9,9200 | 378.896 | 19/06/24 |
ACS | 39,3600 | -0,66 | 39,8200 | 39,3600 | 333.087 | 19/06/24 |
BBVA | 9,2500 | +0,30 | 9,3320 | 9,1760 | 7.398.367 | 19/06/24 |
CIA.LOGISTA | 26,7200 | +0,45 | 26,7400 | 26,4800 | 85.590 | 19/06/24 |
DIA | 0,0123 | -1,60 | 0,0125 | 0,0123 | 9.876.645 | 19/06/24 |
ENAGAS | 14,3400 | -0,49 | 14,4800 | 14,2800 | 785.213 | 19/06/24 |
ENDESA | 18,8900 | +0,72 | 18,8900 | 18,6600 | 1.220.748 | 19/06/24 |
FAES FARMA | 3,6850 | -1,73 | 3,7350 | 3,6750 | 134.054 | 19/06/24 |
FERROVIAL SE | 36,3800 | +0,06 | 36,5000 | 36,2000 | 395.220 | 19/06/24 |
IBERDROLA | 11,9900 | -0,79 | 12,1250 | 11,9650 | 11.779.960 | 19/06/24 |
LAR ESPAÑA SOCIMI | 6,9200 | -1,14 | 7,0500 | 6,8900 | 34.260 | 19/06/24 |
MAPFRE | 2,1720 | +0,09 | 2,1780 | 2,1540 | 1.315.249 | 19/06/24 |
MERLIN PROPERTIES | 10,5200 | -1,96 | 10,7700 | 10,5100 | 614.227 | 19/06/24 |
NATURGY ENERGY GROUP | 20,3000 | -1,26 | 20,7800 | 20,3000 | 926.743 | 19/06/24 |
REPSOL | 14,5650 | +0,45 | 14,6650 | 14,5350 | 1.975.710 | 19/06/24 |
SANTANDER | 4,4515 | -0,01 | 4,4875 | 4,4165 | 23.981.487 | 19/06/24 |
TECNICAS REUNIDAS | 12,4400 | -2,51 | 12,8600 | 12,4400 | 226.888 | 19/06/24 |
TELEFONICA | 3,9980 | -0,03 | 4,0140 | 3,9780 | 10.782.321 | 19/06/24 |
Para divisa de referencia acceda al detalle del valor