Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1600 | +0,78 | 5,1900 | 5,1500 | 177.752 | 12:16 |
| ACCIONA | 118,0000 | -0,67 | 118,8000 | 116,6000 | 23.208 | 12:15 |
| ACERINOX | 10,0300 | -0,50 | 10,0900 | 10,0000 | 174.200 | 12:11 |
| ACS | 41,2200 | -0,19 | 41,2400 | 40,6400 | 90.451 | 12:16 |
| BBVA | 9,8600 | -0,76 | 9,9500 | 9,8580 | 1.530.715 | 12:15 |
| CIA.LOGISTA | 26,4200 | -0,38 | 26,5200 | 26,3800 | 32.395 | 12:15 |
| DIA | 0,0136 | +1,49 | 0,0138 | 0,0135 | 8.387.531 | 11:52 |
| ENAGAS | 13,9100 | -0,36 | 13,9900 | 13,7800 | 388.701 | 12:15 |
| ENDESA | 18,0800 | -1,31 | 18,2700 | 18,0800 | 191.017 | 12:16 |
| FAES FARMA | 3,7500 | +0,54 | 3,7650 | 3,7100 | 137.013 | 12:12 |
| FERROVIAL SE | 36,2800 | -0,60 | 36,4400 | 36,1400 | 99.599 | 12:15 |
| IBERDROLA | 12,0400 | -0,91 | 12,1100 | 12,0100 | 1.737.377 | 12:15 |
| LAR ESPAÑA SOCIMI | 6,8200 | -0,58 | 6,8700 | 6,8000 | 8.408 | 12:15 |
| MAPFRE | 2,2080 | +0,18 | 2,2160 | 2,2000 | 667.236 | 12:12 |
| MERLIN PROPERTIES | 10,6800 | -0,28 | 10,7500 | 10,6600 | 50.557 | 12:08 |
| NATURGY ENERGY GROUP | 24,6000 | -0,32 | 24,7600 | 24,3600 | 121.516 | 12:15 |
| REPSOL | 15,2700 | +0,79 | 15,3400 | 15,2250 | 573.281 | 12:15 |
| SANTANDER | 4,7145 | -0,99 | 4,7575 | 4,7125 | 4.078.316 | 12:15 |
| TECNICAS REUNIDAS | 12,7200 | -0,08 | 13,0800 | 12,7200 | 142.002 | 12:15 |
| TELEFONICA | 4,2140 | +0,07 | 4,2370 | 4,1900 | 2.369.586 | 12:16 |
Para divisa de referencia acceda al detalle del valor
