Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,2300 | +1,36 | 5,2700 | 5,1400 | 453.248 | 17:35 |
| ACCIONA | 117,6000 | +0,51 | 119,7000 | 115,5000 | 97.465 | 17:35 |
| ACERINOX | 9,9250 | +0,35 | 9,9950 | 9,9100 | 340.793 | 17:35 |
| ACS | 40,2000 | +0,75 | 40,4200 | 39,8200 | 289.597 | 17:35 |
| BBVA | 9,3440 | -2,54 | 9,5600 | 9,3080 | 13.218.549 | 17:35 |
| CIA.LOGISTA | 26,7200 | +0,83 | 26,8800 | 26,2400 | 130.073 | 17:35 |
| DIA | 0,0128 | -0,78 | 0,0130 | 0,0127 | 11.438.964 | 17:35 |
| ENAGAS | 14,2300 | -0,49 | 14,4500 | 14,2300 | 886.094 | 17:35 |
| ENDESA | 18,3800 | +0,68 | 18,6250 | 18,2850 | 1.164.135 | 17:35 |
| FAES FARMA | 3,7700 | +1,89 | 3,7900 | 3,7000 | 182.832 | 17:35 |
| FERROVIAL SE | 36,5400 | +2,64 | 36,7200 | 35,6800 | 797.729 | 17:35 |
| IBERDROLA | 12,2000 | +1,04 | 12,2950 | 12,0850 | 6.633.289 | 17:35 |
| LAR ESPAÑA SOCIMI | 6,9400 | +1,17 | 6,9900 | 6,8000 | 56.841 | 17:35 |
| MAPFRE | 2,1780 | +1,30 | 2,1860 | 2,1600 | 1.359.640 | 17:35 |
| MERLIN PROPERTIES | 10,9700 | +2,43 | 11,0200 | 10,6700 | 795.671 | 17:35 |
| NATURGY ENERGY GROUP | 20,8200 | -1,51 | 21,3400 | 20,8200 | 1.595.451 | 17:35 |
| REPSOL | 14,3150 | -0,97 | 14,5500 | 14,2850 | 2.861.647 | 17:35 |
| SANTANDER | 4,6000 | -0,14 | 4,6680 | 4,6000 | 38.895.316 | 17:35 |
| TECNICAS REUNIDAS | 12,4300 | -0,72 | 12,7400 | 12,4300 | 157.905 | 17:35 |
| TELEFONICA | 4,2390 | -0,91 | 4,2870 | 4,2320 | 9.048.033 | 17:35 |
Para divisa de referencia acceda al detalle del valor