Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3600 | +0,19 | 5,3900 | 5,3500 | 181.944 | 06/06/24 |
| ACCIONA | 119,0000 | -1,08 | 121,3000 | 118,1000 | 73.949 | 06/06/24 |
| ACERINOX | 9,9100 | -0,05 | 9,9800 | 9,8850 | 366.774 | 06/06/24 |
| ACS | 40,9400 | -0,29 | 41,4000 | 40,8800 | 411.106 | 06/06/24 |
| BBVA | 9,7980 | +2,60 | 9,7980 | 9,5020 | 8.983.753 | 06/06/24 |
| CIA.LOGISTA | 26,8600 | +0,67 | 26,9800 | 26,7800 | 136.545 | 06/06/24 |
| DIA | 0,0131 | 0,00 | 0,0132 | 0,0130 | 6.446.417 | 06/06/24 |
| ENAGAS | 14,8000 | +0,75 | 14,8200 | 14,6700 | 1.075.673 | 06/06/24 |
| ENDESA | 18,7050 | +0,32 | 18,7800 | 18,5550 | 861.929 | 06/06/24 |
| FAES FARMA | 3,7700 | +0,27 | 3,7900 | 3,7450 | 270.608 | 06/06/24 |
| FERROVIAL SE | 36,5400 | +0,55 | 36,8000 | 36,5000 | 477.225 | 06/06/24 |
| IBERDROLA | 12,3300 | -0,48 | 12,4350 | 12,2600 | 5.179.830 | 06/06/24 |
| LAR ESPAÑA SOCIMI | 6,9500 | +0,14 | 7,0300 | 6,9000 | 58.570 | 06/06/24 |
| MAPFRE | 2,2280 | +1,27 | 2,2280 | 2,1960 | 2.091.482 | 06/06/24 |
| MERLIN PROPERTIES | 11,1100 | -0,63 | 11,2100 | 11,0400 | 610.111 | 06/06/24 |
| NATURGY ENERGY GROUP | 24,6800 | +0,41 | 24,7800 | 24,5800 | 249.057 | 06/06/24 |
| REPSOL | 14,5650 | +0,48 | 14,5850 | 14,4550 | 2.512.929 | 06/06/24 |
| SANTANDER | 4,7435 | +1,36 | 4,7650 | 4,6560 | 23.383.629 | 06/06/24 |
| TECNICAS REUNIDAS | 12,4200 | -2,36 | 12,8700 | 12,3800 | 173.494 | 06/06/24 |
| TELEFONICA | 4,4160 | +0,39 | 4,4590 | 4,3790 | 8.326.135 | 06/06/24 |
Para divisa de referencia acceda al detalle del valor
