Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6950 | -0,74 | 4,8000 | 4,6700 | 587.886 | 20/09/24 |
| ACCIONA | 125,0000 | -3,18 | 128,8000 | 124,9000 | 166.023 | 20/09/24 |
| ACERINOX | 9,6500 | -1,73 | 9,8300 | 9,6500 | 678.493 | 20/09/24 |
| ACS | 41,5600 | -0,86 | 42,0600 | 41,3600 | 2.267.672 | 20/09/24 |
| BBVA | 9,7400 | -0,33 | 9,8720 | 9,7200 | 18.506.465 | 20/09/24 |
| CIA.LOGISTA | 27,5400 | -0,86 | 27,8200 | 27,4000 | 135.399 | 20/09/24 |
| DIA | 0,0126 | -1,56 | 0,0129 | 0,0126 | 17.078.993 | 20/09/24 |
| ENAGAS | 13,5300 | -1,24 | 13,7600 | 13,5300 | 3.360.936 | 20/09/24 |
| ENDESA | 19,3800 | +0,36 | 19,4500 | 19,2000 | 2.007.318 | 20/09/24 |
| FAES FARMA | 3,7050 | -1,20 | 3,7700 | 3,6850 | 362.129 | 20/09/24 |
| FERROVIAL SE | 37,9600 | -0,73 | 38,4400 | 37,9000 | 1.564.564 | 20/09/24 |
| IBERDROLA | 13,5600 | +1,31 | 13,6250 | 13,3300 | 21.537.723 | 20/09/24 |
| LAR ESPAÑA SOCIMI | 8,1200 | +0,12 | 8,1500 | 8,1000 | 413.916 | 20/09/24 |
| MAPFRE | 2,3860 | -0,67 | 2,4120 | 2,3720 | 3.146.379 | 20/09/24 |
| MERLIN PROPERTIES | 11,4500 | -0,61 | 11,5500 | 11,4100 | 4.237.546 | 20/09/24 |
| NATURGY ENERGY GROUP | 22,6800 | +1,89 | 22,8600 | 22,2200 | 1.047.534 | 20/09/24 |
| REPSOL | 11,6750 | -1,48 | 11,7950 | 11,6500 | 7.611.207 | 20/09/24 |
| SANTANDER | 4,5585 | -0,90 | 4,6285 | 4,5585 | 68.986.283 | 20/09/24 |
| TECNICAS REUNIDAS | 12,3100 | -1,44 | 12,6600 | 12,2100 | 215.747 | 20/09/24 |
| TELEFONICA | 4,3230 | -0,35 | 4,3500 | 4,3130 | 58.463.255 | 20/09/24 |
Para divisa de referencia acceda al detalle del valor
