Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,3400 | +0,56 | 5,3500 | 5,2700 | 265.080 | 11:46 |
| ACCIONA | 117,0000 | -1,35 | 117,7000 | 116,4000 | 22.082 | 11:46 |
| ACERINOX | 9,8850 | +0,05 | 9,9050 | 9,7950 | 150.147 | 11:41 |
| ACS | 40,4800 | -1,89 | 41,2200 | 40,3800 | 64.064 | 11:46 |
| BBVA | 9,7720 | -1,23 | 9,8880 | 9,7360 | 1.810.440 | 11:45 |
| CIA.LOGISTA | 26,6600 | -0,82 | 26,8800 | 26,6000 | 29.293 | 11:46 |
| DIA | 0,0129 | -0,77 | 0,0131 | 0,0128 | 7.004.626 | 11:20 |
| ENAGAS | 14,7800 | +0,75 | 14,8000 | 14,5800 | 271.260 | 11:45 |
| ENDESA | 18,4650 | +0,16 | 18,4900 | 18,2950 | 125.105 | 11:45 |
| FAES FARMA | 3,7750 | -0,66 | 3,7800 | 3,7350 | 51.333 | 11:44 |
| FERROVIAL SE | 35,8600 | -0,77 | 36,0400 | 35,5400 | 116.811 | 11:46 |
| IBERDROLA | 12,1000 | -0,62 | 12,1500 | 12,0450 | 1.006.375 | 11:46 |
| LAR ESPAÑA SOCIMI | 6,8800 | -0,43 | 6,9900 | 6,8400 | 5.322 | 11:24 |
| MAPFRE | 2,1860 | -1,35 | 2,2100 | 2,1800 | 577.480 | 11:41 |
| MERLIN PROPERTIES | 10,7400 | -1,74 | 10,9200 | 10,7200 | 380.796 | 11:37 |
| NATURGY ENERGY GROUP | 24,8000 | +0,40 | 24,8200 | 24,5200 | 137.914 | 11:45 |
| REPSOL | 14,6950 | +0,69 | 14,7050 | 14,5200 | 443.292 | 11:45 |
| SANTANDER | 4,6630 | -1,50 | 4,7415 | 4,6540 | 7.140.976 | 11:46 |
| TECNICAS REUNIDAS | 12,5700 | -0,71 | 12,6600 | 12,4000 | 115.696 | 11:39 |
| TELEFONICA | 4,3560 | -0,50 | 4,3870 | 4,3350 | 2.067.907 | 11:45 |
Para divisa de referencia acceda al detalle del valor
