Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 5,1700 | -3,18 | 5,3200 | 5,1100 | 444.179 | 16:33 |
| ACCIONA | 117,3000 | -0,85 | 118,6000 | 116,4000 | 61.113 | 16:43 |
| ACERINOX | 9,8750 | -0,30 | 9,8900 | 9,8000 | 316.553 | 16:43 |
| ACS | 40,0000 | -1,53 | 40,6000 | 39,8000 | 129.077 | 16:43 |
| BBVA | 9,6300 | -1,33 | 9,8020 | 9,5280 | 3.520.743 | 16:44 |
| CIA.LOGISTA | 26,6000 | -0,30 | 26,7000 | 26,4200 | 86.949 | 16:43 |
| DIA | 0,0129 | -0,77 | 0,0130 | 0,0129 | 4.452.101 | 16:42 |
| ENAGAS | 14,3400 | -2,12 | 14,6500 | 14,1500 | 1.134.809 | 16:43 |
| ENDESA | 18,2300 | -1,70 | 18,6100 | 18,0650 | 358.807 | 16:43 |
| FAES FARMA | 3,7050 | -2,24 | 3,8100 | 3,6950 | 172.896 | 16:31 |
| FERROVIAL SE | 35,7000 | -1,00 | 36,0200 | 35,3400 | 360.179 | 16:43 |
| IBERDROLA | 12,0700 | -0,78 | 12,2750 | 11,9650 | 3.314.699 | 16:43 |
| LAR ESPAÑA SOCIMI | 6,8900 | -0,72 | 6,9400 | 6,8700 | 47.280 | 16:34 |
| MAPFRE | 2,1540 | -2,27 | 2,2100 | 2,1320 | 2.161.375 | 16:43 |
| MERLIN PROPERTIES | 10,7200 | -1,11 | 10,9000 | 10,6800 | 229.269 | 16:41 |
| NATURGY ENERGY GROUP | 21,3200 | -14,24 | 22,0800 | 21,1000 | 3.499.425 | 16:43 |
| REPSOL | 14,4950 | -1,39 | 14,7250 | 14,4200 | 1.578.497 | 16:43 |
| SANTANDER | 4,6205 | -1,92 | 4,7455 | 4,5615 | 20.244.391 | 16:43 |
| TECNICAS REUNIDAS | 12,5200 | -0,95 | 12,7700 | 12,4400 | 110.157 | 16:38 |
| TELEFONICA | 4,2790 | -1,34 | 4,3410 | 4,2330 | 7.169.447 | 16:43 |
Para divisa de referencia acceda al detalle del valor