Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| A3M | 4,6050 | +1,21 | 4,6200 | 4,5050 | 284.218 | 17:29 |
| ACCIONA | 113,8000 | +2,15 | 114,1000 | 111,8000 | 48.051 | 17:29 |
| ACERINOX | 9,9250 | -0,25 | 10,0100 | 9,8800 | 761.991 | 17:29 |
| ACS | 40,3800 | +2,59 | 40,4600 | 39,3600 | 207.260 | 17:29 |
| BBVA | 9,3320 | +0,89 | 9,3400 | 9,2220 | 2.485.789 | 17:29 |
| CIA.LOGISTA | 26,9400 | +0,82 | 26,9600 | 26,7400 | 66.393 | 17:29 |
| DIA | 0,0124 | +0,81 | 0,0126 | 0,0122 | 10.634.990 | 16:59 |
| ENAGAS | 14,5200 | +1,26 | 14,5600 | 14,2900 | 435.434 | 17:29 |
| ENDESA | 19,0300 | +0,74 | 19,0950 | 18,7950 | 560.145 | 17:29 |
| FAES FARMA | 3,6700 | -0,41 | 3,6900 | 3,6500 | 63.798 | 17:29 |
| FERROVIAL SE | 36,5800 | +0,55 | 36,6800 | 36,2600 | 572.831 | 17:29 |
| IBERDROLA | 12,1550 | +1,38 | 12,1900 | 11,9750 | 2.811.897 | 17:29 |
| LAR ESPAÑA SOCIMI | 6,9500 | +0,43 | 7,0200 | 6,9200 | 8.279 | 17:24 |
| MAPFRE | 2,1960 | +1,10 | 2,1960 | 2,1720 | 866.612 | 17:29 |
| MERLIN PROPERTIES | 10,7400 | +2,09 | 10,7400 | 10,5300 | 277.148 | 17:29 |
| NATURGY ENERGY GROUP | 20,4000 | +0,49 | 20,5400 | 20,3400 | 449.681 | 17:29 |
| REPSOL | 14,6500 | +0,58 | 14,7100 | 14,5450 | 1.638.415 | 17:29 |
| SANTANDER | 4,4410 | -0,24 | 4,4670 | 4,4050 | 8.979.436 | 17:29 |
| TECNICAS REUNIDAS | 12,4400 | 0,00 | 12,5000 | 12,2700 | 156.217 | 17:29 |
| TELEFONICA | 4,0390 | +1,03 | 4,0590 | 3,9880 | 3.772.576 | 17:29 |
Para divisa de referencia acceda al detalle del valor
