Valor | 29/05/2024 | 29/12/2023 | Peso % | Variación desde inicio de año | |
---|---|---|---|---|---|
IBEX 35 | 11.145,10 | 10.102,10 | 10,32% | ||
ACCIONA | 115,0000 | 133,3000 | 0,88 | -13,73% | |
ACCIONA ENERGIA | 20,4800 | 28,0800 | 0,24 | -27,07% | |
ACERINOX | 10,0400 | 10,6550 | 0,44 | -5,77% | |
ACS | 40,8800 | 40,1600 | 1,94 | 1,79% | |
AENA | 177,0000 | 164,1000 | 3,71 | 7,86% | |
AMADEUS IT GROUP | 64,0200 | 64,8800 | 5,04 | -1,33% | |
ARCELOR MITTAL | 23,1900 | 25,6650 | 0,69 | -9,64% | |
B.SABADELL | 1,9020 | 1,1130 | 1,81 | 70,89% | |
BANKINTER | 7,9200 | 5,7960 | 1,24 | 36,65% | |
BBVA | 9,7660 | 8,2260 | 9,97 | 18,72% | |
CAIXABANK | 5,1360 | 3,7260 | 5,30 | 37,84% | |
CELLNEX TELECOM | 33,1400 | 35,6600 | 4,09 | -7,07% | |
CIA.LOGISTA | 26,3000 | 24,4800 | 0,37 | 7,43% | |
ENAGAS | 13,8000 | 15,2650 | 0,63 | -9,60% | |
ENDESA | 18,0150 | 18,4600 | 1,33 | -2,41% | |
FERROVIAL SE | 36,1000 | 33,0200 | 4,68 | 9,33% | |
FLUIDRA | 23,1200 | 18,8500 | 0,47 | 22,65% | |
GRIFOLS | 9,0060 | 15,4550 | 0,67 | -41,73% | |
IAG | 1,9865 | 1,7810 | 1,73 | 11,54% | |
IBERDROLA | 11,9250 | 11,8700 | 13,39 | 0,46% | |
INDITEX | 43,5800 | 39,4300 | 14,25 | 10,52% | |
INDRA | 20,7400 | 14,0000 | 0,64 | 48,14% | |
INMOB. COLONIAL | 6,0700 | 6,5500 | 0,34 | -7,33% | |
LABORATORIOS ROVI | 88,1000 | 60,2000 | 0,50 | 46,35% | |
MAPFRE | 2,1900 | 1,9430 | 0,71 | 12,71% | |
MELIA HOTELS INTERN. | 7,6500 | 5,9600 | 0,24 | 28,36% | |
MERLIN PROPERTIES | 10,5800 | 10,0600 | 0,87 | 5,17% | |
NATURGY ENERGY GROUP | 24,3600 | 27,0000 | 0,83 | -9,78% | |
REDEIA CORPORACION | 16,2100 | 14,9100 | 1,53 | 8,72% | |
REPSOL | 15,0500 | 13,4500 | 3,20 | 11,90% | |
SACYR | 3,3720 | 3,1260 | 0,41 | 7,87% | |
SANTANDER | 4,6890 | 3,7795 | 12,98 | 24,06% | |
SOLARIA | 11,0400 | 18,6100 | 0,24 | -40,68% | |
TELEFONICA | 4,1820 | 3,5340 | 4,15 | 18,34% | |
UNICAJA BANCO | 1,3150 | 0,8900 | 0,49 | 47,75% |