Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 118,8000 | -1,49 | 121,3000 | 117,9000 | 84.882 | 17:35 |
| ACCIONA ENERGIA | 21,4000 | -2,90 | 22,3800 | 21,4000 | 345.266 | 17:35 |
| ACERINOX | 10,0800 | -1,08 | 10,2200 | 10,0700 | 529.796 | 17:35 |
| ACS | 41,3000 | +0,34 | 41,7400 | 41,0000 | 565.030 | 17:35 |
| AENA | 177,3000 | -0,78 | 179,3000 | 176,8000 | 86.242 | 17:35 |
| AMADEUS IT GROUP | 63,6600 | -0,44 | 64,6000 | 63,3800 | 474.231 | 17:35 |
| ARCELOR MITTAL | 23,9200 | -0,17 | 24,1000 | 23,8500 | 128.150 | 17:35 |
| B.SABADELL | 1,9210 | +0,60 | 1,9360 | 1,9015 | 13.314.346 | 17:35 |
| BANKINTER | 7,9700 | +0,68 | 8,0040 | 7,9180 | 1.603.672 | 17:35 |
| BBVA | 9,9360 | -0,44 | 10,0500 | 9,8600 | 6.455.993 | 17:35 |
| CAIXABANK | 5,1820 | +1,41 | 5,1820 | 5,1080 | 6.456.915 | 17:35 |
| CELLNEX TELECOM | 33,7500 | -0,24 | 34,2000 | 33,7300 | 957.734 | 17:35 |
| CIA.LOGISTA | 26,5200 | -1,04 | 26,8800 | 26,5200 | 143.954 | 17:35 |
| ENAGAS | 13,9600 | -1,27 | 14,2200 | 13,9500 | 1.327.224 | 17:35 |
| ENDESA | 18,3200 | -0,08 | 18,5200 | 18,2600 | 743.316 | 17:35 |
| FERROVIAL SE | 36,5000 | -0,44 | 36,9200 | 36,4800 | 455.259 | 17:35 |
| FLUIDRA | 23,3800 | -1,10 | 23,8000 | 23,3800 | 200.179 | 17:35 |
| GRIFOLS | 9,3440 | -0,60 | 9,6520 | 9,3440 | 1.897.415 | 17:35 |
| IAG | 2,0400 | +0,20 | 2,0760 | 2,0260 | 5.545.004 | 17:35 |
| IBERDROLA | 12,1500 | -0,41 | 12,2400 | 12,1100 | 6.295.458 | 17:35 |
| INDITEX | 43,8000 | -2,12 | 44,7000 | 43,5100 | 1.739.654 | 17:35 |
| INDRA | 20,3600 | -1,83 | 20,8400 | 20,3200 | 393.218 | 17:35 |
| INMOB. COLONIAL | 6,1750 | +0,73 | 6,2200 | 6,1350 | 571.180 | 17:35 |
| LABORATORIOS ROVI | 88,5000 | -1,01 | 90,9500 | 87,6000 | 64.767 | 17:35 |
| MAPFRE | 2,2040 | -0,81 | 2,2320 | 2,2020 | 1.394.131 | 17:35 |
| MELIA HOTELS INTERN. | 7,7300 | -1,02 | 7,8550 | 7,7050 | 259.354 | 17:35 |
| MERLIN PROPERTIES | 10,7100 | -0,37 | 10,8600 | 10,7100 | 751.158 | 17:35 |
| NATURGY ENERGY GROUP | 24,6800 | -0,56 | 25,0400 | 24,6800 | 383.150 | 17:35 |
| REDEIA CORPORACION | 16,4000 | -0,61 | 16,5600 | 16,3900 | 722.698 | 17:35 |
| REPSOL | 15,1500 | +0,66 | 15,3450 | 15,1300 | 2.728.545 | 17:35 |
| SACYR | 3,4040 | -1,33 | 3,4720 | 3,3780 | 2.806.913 | 17:35 |
| SANTANDER | 4,7615 | +0,04 | 4,7840 | 4,7320 | 16.319.264 | 17:35 |
| SOLARIA | 11,5000 | -2,54 | 12,3100 | 11,4600 | 2.863.569 | 17:35 |
| TELEFONICA | 4,2110 | +0,57 | 4,2140 | 4,1750 | 10.498.980 | 17:35 |
| UNICAJA BANCO | 1,3120 | -0,76 | 1,3280 | 1,3030 | 7.587.706 | 17:35 |
Para divisa de referencia acceda al detalle del valor