IBEX 35
Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora | Operar |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,0000 | -1,10 | 118,6000 | 116,4000 | 93.631 | 11/06/24 |
|
| ACCIONA ENERGIA | 20,6800 | -1,80 | 21,3000 | 20,6800 | 422.029 | 11/06/24 |
|
| ACERINOX | 9,8900 | -0,15 | 9,9450 | 9,8000 | 681.764 | 11/06/24 |
|
| ACS | 39,9000 | -1,77 | 40,6000 | 39,7800 | 389.018 | 11/06/24 |
|
| AENA | 181,2000 | +0,06 | 183,5000 | 181,1000 | 192.014 | 11/06/24 |
|
| AMADEUS IT GROUP | 65,8600 | -2,28 | 67,4200 | 65,7000 | 429.784 | 11/06/24 |
|
| ARCELOR MITTAL | 22,6800 | -2,66 | 23,2200 | 22,6300 | 388.550 | 11/06/24 |
|
| B.SABADELL | 1,8655 | -1,82 | 1,9000 | 1,8510 | 11.547.873 | 11/06/24 |
|
| BANKINTER | 7,7780 | -2,31 | 7,9800 | 7,6940 | 2.671.689 | 11/06/24 |
|
| BBVA | 9,5880 | -1,76 | 9,8020 | 9,5280 | 8.024.257 | 11/06/24 |
|
| CAIXABANK | 5,1040 | -3,15 | 5,2700 | 5,0460 | 10.871.770 | 11/06/24 |
|
| CELLNEX TELECOM | 32,5400 | -3,10 | 33,0000 | 32,2100 | 1.736.825 | 11/06/24 |
|
| CIA.LOGISTA | 26,5000 | -0,67 | 26,7000 | 26,4200 | 129.497 | 11/06/24 |
|
| ENAGAS | 14,3000 | -2,39 | 14,6500 | 14,1500 | 1.840.546 | 11/06/24 |
|
| ENDESA | 18,2550 | -1,56 | 18,6100 | 18,0650 | 1.093.469 | 11/06/24 |
|
| FERROVIAL SE | 35,6000 | -1,28 | 36,0200 | 35,3400 | 697.590 | 11/06/24 |
|
| FLUIDRA | 22,1800 | -0,54 | 22,5000 | 21,9200 | 229.341 | 11/06/24 |
|
| GRIFOLS | 9,0180 | -1,10 | 9,1940 | 9,0160 | 1.360.894 | 11/06/24 |
|
| IAG | 1,9840 | -0,50 | 2,0070 | 1,9700 | 7.723.986 | 11/06/24 |
|
| IBERDROLA | 12,0750 | -0,74 | 12,2750 | 11,9650 | 8.269.421 | 11/06/24 |
|
| INDITEX | 45,4700 | -0,53 | 46,0800 | 45,1800 | 1.343.213 | 11/06/24 |
|
| INDRA | 20,9400 | -2,70 | 21,5400 | 20,8200 | 379.049 | 11/06/24 |
|
| INMOB. COLONIAL | 6,0400 | -2,19 | 6,1550 | 6,0400 | 949.295 | 11/06/24 |
|
| LABORATORIOS ROVI | 87,8000 | -1,51 | 90,3500 | 87,8000 | 48.543 | 11/06/24 |
|
| MAPFRE | 2,1500 | -2,45 | 2,2100 | 2,1320 | 3.318.478 | 11/06/24 |
|
| MELIA HOTELS INTERN. | 7,7300 | -0,77 | 7,7850 | 7,6900 | 391.402 | 11/06/24 |
|
| MERLIN PROPERTIES | 10,7100 | -1,20 | 10,9000 | 10,6800 | 839.905 | 11/06/24 |
|
| NATURGY ENERGY GROUP | 21,1400 | -14,96 | 22,0800 | 21,1000 | 4.443.668 | 11/06/24 |
|
| REDEIA CORPORACION | 16,8400 | -0,36 | 17,1000 | 16,6900 | 864.618 | 11/06/24 |
|
| REPSOL | 14,4550 | -1,67 | 14,7250 | 14,4200 | 3.283.314 | 11/06/24 |
|
| SACYR | 3,4140 | -0,64 | 3,4560 | 3,4100 | 3.190.537 | 11/06/24 |
|
| SANTANDER | 4,6065 | -2,22 | 4,7455 | 4,5615 | 32.871.525 | 11/06/24 |
|
| SOLARIA | 11,5000 | +0,88 | 11,6400 | 11,4200 | 687.598 | 11/06/24 |
|
| TELEFONICA | 4,2780 | -1,36 | 4,3410 | 4,2330 | 13.449.417 | 11/06/24 |
|
| UNICAJA BANCO | 1,2650 | -2,69 | 1,3030 | 1,2650 | 7.569.693 | 11/06/24 |
|
Para divisa de referencia acceda al detalle del valor
RSS