Valor |
05/06/2024 | 29/12/2023 | Peso % |
Variación desde inicio de año |
|
|---|---|---|---|---|---|
| IBEX 35 | 11.353,10 | 10.102,10 | 12,38% | ||
| ACCIONA | 120,3000 | 133,3000 | 0,91 | -9,75% |  |
| ACCIONA ENERGIA | 22,0600 | 28,0800 | 0,25 | -21,44% | |
| ACERINOX | 9,9150 | 10,6550 | 0,42 | -6,95% | |
| ACS | 41,0600 | 40,1600 | 1,91 | 2,24% |  |
| AENA | 180,1000 | 164,1000 | 3,71 | 9,75% | |
| AMADEUS IT GROUP | 68,1400 | 64,8800 | 5,27 | 5,02% | |
| ARCELOR MITTAL | 23,3500 | 25,6650 | 0,68 | -9,02% | |
| B.SABADELL | 1,8715 | 1,1130 | 1,75 | 68,15% | |
| BANKINTER | 7,6080 | 5,7960 | 1,17 | 31,26% | |
| BBVA | 9,5500 | 8,2260 | 9,57 | 16,10% | |
| CAIXABANK | 5,0160 | 3,7260 | 5,08 | 34,62% | |
| CELLNEX TELECOM | 34,4500 | 35,6600 | 4,18 | -3,39% | |
| CIA.LOGISTA | 26,6800 | 24,4800 | 0,36 | 8,99% | |
| ENAGAS | 14,6900 | 15,2650 | 0,66 | -3,77% | |
| ENDESA | 18,6450 | 18,4600 | 1,36 | 1,00% | |
| FERROVIAL SE | 36,3400 | 33,0200 | 4,62 | 10,05% | |
| FLUIDRA | 22,4000 | 18,8500 | 0,44 | 18,83% | |
| GRIFOLS | 9,5180 | 15,4550 | 0,70 | -38,41% | |
| IAG | 2,0490 | 1,7810 | 1,75 | 15,05% | |
| IBERDROLA | 12,3900 | 11,8700 | 13,66 | 4,38% | |
| INDITEX | 45,5700 | 39,4300 | 14,63 | 15,57% | |
| INDRA | 21,5200 | 14,0000 | 0,65 | 53,71% | |
| INMOB. COLONIAL | 6,3850 | 6,5500 | 0,35 | -2,52% | |
| LABORATORIOS ROVI | 90,0000 | 60,2000 | 0,50 | 49,50% | |
| MAPFRE | 2,2000 | 1,9430 | 0,70 | 13,23% | |
| MELIA HOTELS INTERN. | 8,1200 | 5,9600 | 0,25 | 36,24% | |
| MERLIN PROPERTIES | 11,1800 | 10,0600 | 0,90 | 11,13% | |
| NATURGY ENERGY GROUP | 24,5800 | 27,0000 | 0,82 | -8,96% | |
| REDEIA CORPORACION | 16,9400 | 14,9100 | 1,57 | 13,62% | |
| REPSOL | 14,4950 | 13,4500 | 3,03 | 7,77% | |
| SACYR | 3,4920 | 3,1260 | 0,42 | 11,71% | |
| SANTANDER | 4,6800 | 3,7795 | 12,71 | 23,83% | |
| SOLARIA | 12,1300 | 18,6100 | 0,26 | -34,82% | |
| TELEFONICA | 4,3990 | 3,5340 | 4,28 | 24,48% | |
| UNICAJA BANCO | 1,2810 | 0,8900 | 0,47 | 43,93% | |
Información proporcionada por 