Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 115,2000 | -0,35 | 116,6000 | 114,8000 | 18.011 | 10:26 |
| ACCIONA ENERGIA | 21,0000 | +0,67 | 21,2400 | 20,9200 | 47.589 | 10:25 |
| ACERINOX | 9,7750 | +0,21 | 9,8000 | 9,7600 | 45.584 | 10:15 |
| ACS | 39,2400 | +0,05 | 39,4600 | 39,1200 | 15.538 | 10:27 |
| AENA | 183,7000 | -0,49 | 185,6000 | 183,6000 | 16.356 | 10:25 |
| AMADEUS IT GROUP | 64,6000 | +0,62 | 65,0800 | 64,2600 | 88.246 | 10:27 |
| ARCELOR MITTAL | 21,7300 | -0,46 | 21,9200 | 21,7200 | 111.327 | 10:25 |
| B.SABADELL | 1,7545 | +0,72 | 1,7750 | 1,7535 | 2.455.107 | 10:27 |
| BANKINTER | 7,5320 | -0,26 | 7,6280 | 7,5220 | 276.126 | 10:27 |
| BBVA | 9,0700 | +0,55 | 9,1740 | 9,0600 | 775.982 | 10:27 |
| CAIXABANK | 4,8930 | +0,37 | 4,9410 | 4,8840 | 1.464.984 | 10:27 |
| CELLNEX TELECOM | 32,1800 | -0,65 | 32,5200 | 32,0900 | 141.419 | 10:27 |
| CIA.LOGISTA | 26,2600 | -0,08 | 26,4400 | 26,2200 | 15.497 | 10:18 |
| ENAGAS | 14,1600 | -0,56 | 14,3100 | 14,1600 | 159.833 | 10:27 |
| ENDESA | 18,6700 | +0,27 | 18,7100 | 18,6200 | 66.545 | 10:26 |
| FERROVIAL SE | 36,3400 | -0,76 | 36,7400 | 36,2600 | 68.163 | 10:26 |
| FLUIDRA | 21,8600 | +1,67 | 21,9400 | 21,6600 | 20.098 | 10:21 |
| GRIFOLS | 9,2280 | +0,44 | 9,4580 | 9,2280 | 393.863 | 10:26 |
| IAG | 1,9505 | +0,54 | 1,9650 | 1,9415 | 1.524.672 | 10:26 |
| IBERDROLA | 12,1150 | -0,08 | 12,2000 | 12,1000 | 530.530 | 10:26 |
| INDITEX | 46,2200 | +0,57 | 46,5800 | 46,1100 | 97.617 | 10:27 |
| INDRA | 20,2000 | +0,10 | 20,3600 | 20,0600 | 105.633 | 10:26 |
| INMOB. COLONIAL | 6,0250 | +0,25 | 6,1250 | 6,0100 | 121.456 | 10:24 |
| LABORATORIOS ROVI | 87,8000 | +1,15 | 88,2500 | 86,7500 | 13.308 | 10:26 |
| MAPFRE | 2,1340 | +0,19 | 2,1440 | 2,1300 | 133.954 | 10:15 |
| MELIA HOTELS INTERN. | 7,5300 | +0,60 | 7,5800 | 7,5100 | 74.265 | 10:24 |
| MERLIN PROPERTIES | 10,5800 | -0,19 | 10,6900 | 10,5800 | 46.198 | 10:27 |
| NATURGY ENERGY GROUP | 20,5600 | -2,00 | 21,1000 | 20,5600 | 142.249 | 10:26 |
| REDEIA CORPORACION | 17,1400 | +0,47 | 17,2500 | 17,0300 | 444.337 | 10:26 |
| REPSOL | 14,3950 | +0,63 | 14,4400 | 14,3000 | 207.036 | 10:27 |
| SACYR | 3,3660 | -0,71 | 3,4040 | 3,3620 | 282.998 | 10:26 |
| SANTANDER | 4,3910 | +0,29 | 4,4240 | 4,3820 | 4.267.349 | 10:27 |
| SOLARIA | 12,4800 | -0,64 | 12,6900 | 12,3600 | 398.270 | 10:26 |
| TELEFONICA | 4,1530 | +1,05 | 4,1690 | 4,1250 | 1.946.366 | 10:27 |
| UNICAJA BANCO | 1,2510 | +0,56 | 1,2590 | 1,2100 | 738.211 | 10:27 |
Para divisa de referencia acceda al detalle del valor