Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 120,5000 | +0,17 | 121,3000 | 120,0000 | 13.680 | 11:44 |
| ACCIONA ENERGIA | 22,0000 | -0,27 | 22,2200 | 21,9400 | 55.226 | 11:49 |
| ACERINOX | 9,9250 | +0,10 | 9,9800 | 9,9000 | 91.703 | 11:50 |
| ACS | 41,1000 | +0,10 | 41,4000 | 41,1000 | 50.096 | 11:47 |
| AENA | 182,1000 | +1,11 | 185,0000 | 181,0000 | 54.358 | 11:47 |
| AMADEUS IT GROUP | 68,2800 | +0,21 | 68,7000 | 68,1400 | 109.618 | 11:49 |
| ARCELOR MITTAL | 23,2600 | -0,39 | 23,4000 | 23,1300 | 110.623 | 11:49 |
| B.SABADELL | 1,8655 | -0,32 | 1,8715 | 1,8555 | 2.929.164 | 11:50 |
| BANKINTER | 7,6400 | +0,42 | 7,6420 | 7,5460 | 625.222 | 11:46 |
| BBVA | 9,5780 | +0,29 | 9,5800 | 9,5020 | 1.032.087 | 11:50 |
| CAIXABANK | 5,0600 | +0,88 | 5,0620 | 5,0060 | 1.207.592 | 11:50 |
| CELLNEX TELECOM | 34,5800 | +0,38 | 34,7200 | 34,4700 | 161.361 | 11:50 |
| CIA.LOGISTA | 26,8800 | +0,75 | 26,9800 | 26,7800 | 60.289 | 11:50 |
| ENAGAS | 14,7400 | +0,34 | 14,7500 | 14,6700 | 230.027 | 11:50 |
| ENDESA | 18,7250 | +0,43 | 18,7500 | 18,5550 | 120.995 | 11:49 |
| FERROVIAL SE | 36,6400 | +0,83 | 36,8000 | 36,5000 | 105.010 | 11:48 |
| FLUIDRA | 22,6200 | +0,98 | 22,7200 | 22,5200 | 55.114 | 11:33 |
| GRIFOLS | 9,5040 | -0,15 | 9,7100 | 9,4440 | 591.616 | 11:50 |
| IAG | 2,0360 | -0,63 | 2,0640 | 2,0300 | 1.588.079 | 11:51 |
| IBERDROLA | 12,3850 | -0,04 | 12,4000 | 12,3250 | 668.521 | 11:49 |
| INDITEX | 46,2300 | +1,45 | 46,4200 | 45,5700 | 349.100 | 11:50 |
| INDRA | 21,7200 | +0,93 | 22,0200 | 21,7000 | 139.452 | 11:50 |
| INMOB. COLONIAL | 6,4050 | +0,31 | 6,4100 | 6,3550 | 147.037 | 11:49 |
| LABORATORIOS ROVI | 89,8000 | -0,22 | 90,7500 | 89,7000 | 8.320 | 11:50 |
| MAPFRE | 2,2120 | +0,55 | 2,2140 | 2,1960 | 329.277 | 11:49 |
| MELIA HOTELS INTERN. | 8,0800 | -0,49 | 8,1800 | 8,0800 | 55.799 | 11:48 |
| MERLIN PROPERTIES | 11,1700 | -0,09 | 11,2100 | 11,1300 | 95.916 | 11:50 |
| NATURGY ENERGY GROUP | 24,7600 | +0,73 | 24,7600 | 24,6000 | 48.147 | 11:51 |
| REDEIA CORPORACION | 17,0600 | +0,71 | 17,0800 | 16,9400 | 116.923 | 11:48 |
| REPSOL | 14,5050 | +0,07 | 14,5850 | 14,4550 | 565.369 | 11:49 |
| SACYR | 3,4980 | +0,17 | 3,5040 | 3,4740 | 494.263 | 11:50 |
| SANTANDER | 4,6895 | +0,20 | 4,6950 | 4,6560 | 6.041.522 | 11:51 |
| SOLARIA | 11,9400 | -1,57 | 12,1700 | 11,8700 | 308.145 | 11:47 |
| TELEFONICA | 4,4210 | +0,50 | 4,4590 | 4,3790 | 1.608.383 | 11:49 |
| UNICAJA BANCO | 1,2970 | +1,25 | 1,2980 | 1,2820 | 1.497.149 | 11:47 |
Para divisa de referencia acceda al detalle del valor