Variación acumulada
Valor |
18/06/2024 |
29/12/2023 |
Peso % |
Variación desde inicio de año |
IBEX 35 |
11.067,70 |
10.102,10 |
|
9,56% |
|
ACCIONA |
112,8000 |
133,3000 |
0,87 |
-15,38% |
|
ACCIONA ENERGIA |
20,2400 |
28,0800 |
0,23 |
-27,92% |
|
ACERINOX |
9,9250 |
10,6550 |
0,44 |
-6,85% |
|
ACS |
39,6200 |
40,1600 |
1,90 |
-1,34% |
|
AENA |
184,9000 |
164,1000 |
3,91 |
12,68% |
|
AMADEUS IT GROUP |
63,0200 |
64,8800 |
5,00 |
-2,87% |
|
ARCELOR MITTAL |
22,0800 |
25,6650 |
0,66 |
-13,97% |
|
B.SABADELL |
1,7670 |
1,1130 |
1,69 |
58,76% |
|
BANKINTER |
7,7040 |
5,7960 |
1,22 |
32,92% |
|
BBVA |
9,2220 |
8,2260 |
9,48 |
12,11% |
|
CAIXABANK |
5,0020 |
3,7260 |
5,20 |
34,25% |
|
CELLNEX TELECOM |
31,9900 |
35,6600 |
3,98 |
-10,29% |
|
CIA.LOGISTA |
26,6000 |
24,4800 |
0,37 |
8,66% |
|
ENAGAS |
14,4100 |
15,2650 |
0,66 |
-5,60% |
|
ENDESA |
18,7550 |
18,4600 |
1,40 |
1,60% |
|
FERROVIAL SE |
36,3600 |
33,0200 |
4,74 |
10,12% |
|
FLUIDRA |
21,6600 |
18,8500 |
0,44 |
14,91% |
|
GRIFOLS |
9,1980 |
15,4550 |
0,69 |
-40,49% |
|
IAG |
1,9870 |
1,7810 |
1,74 |
11,57% |
|
IBERDROLA |
12,0850 |
11,8700 |
13,67 |
1,81% |
|
INDITEX |
46,8600 |
39,4300 |
15,43 |
18,84% |
|
INDRA |
20,3200 |
14,0000 |
0,63 |
45,14% |
|
INMOB. COLONIAL |
5,7800 |
6,5500 |
0,34 |
-7,63% |
|
LABORATORIOS ROVI |
85,2000 |
60,2000 |
0,49 |
41,53% |
|
MAPFRE |
2,1700 |
1,9430 |
0,71 |
11,68% |
|
MELIA HOTELS INTERN. |
7,5900 |
5,9600 |
0,24 |
27,35% |
|
MERLIN PROPERTIES |
10,7300 |
10,0600 |
0,89 |
6,66% |
|
NATURGY ENERGY GROUP |
20,5600 |
27,0000 |
0,70 |
-23,85% |
|
REDEIA CORPORACION |
17,1700 |
14,9100 |
1,64 |
15,16% |
|
REPSOL |
14,5000 |
13,4500 |
3,11 |
7,81% |
|
SACYR |
3,3620 |
3,1260 |
0,41 |
7,55% |
|
SANTANDER |
4,4520 |
3,7795 |
12,41 |
17,79% |
|
SOLARIA |
11,9800 |
18,6100 |
0,26 |
-35,63% |
|
TELEFONICA |
3,9990 |
3,5340 |
3,99 |
13,16% |
|
UNICAJA BANCO |
1,2450 |
0,8900 |
0,47 |
39,89% |
|