Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 125,0000 | -3,18 | 128,8000 | 124,9000 | 166.023 | 20/09/24 |
| ACCIONA ENERGIA | 20,3800 | -4,05 | 21,1200 | 20,3800 | 487.132 | 20/09/24 |
| ACERINOX | 9,6500 | -1,73 | 9,8300 | 9,6500 | 678.493 | 20/09/24 |
| ACS | 41,5600 | -0,86 | 42,0600 | 41,3600 | 2.267.672 | 20/09/24 |
| AENA | 197,6000 | +0,05 | 198,3000 | 195,7000 | 733.940 | 20/09/24 |
| AMADEUS IT GROUP | 65,1200 | -0,91 | 65,6400 | 64,9000 | 978.273 | 20/09/24 |
| ARCELOR MITTAL | 21,4800 | -1,69 | 21,8000 | 21,3300 | 282.602 | 20/09/24 |
| B.SABADELL | 1,9450 | +0,15 | 1,9580 | 1,9305 | 29.628.350 | 20/09/24 |
| BANKINTER | 7,8880 | -0,73 | 8,0460 | 7,8820 | 5.459.368 | 20/09/24 |
| BBVA | 9,7400 | -0,33 | 9,8720 | 9,7200 | 18.506.465 | 20/09/24 |
| CAIXABANK | 5,5140 | +1,25 | 5,5280 | 5,4400 | 29.160.128 | 20/09/24 |
| CELLNEX TELECOM | 35,7800 | -0,20 | 36,3500 | 35,7500 | 1.686.887 | 20/09/24 |
| CIA.LOGISTA | 27,5400 | -0,86 | 27,8200 | 27,4000 | 135.399 | 20/09/24 |
| ENAGAS | 13,5300 | -1,24 | 13,7600 | 13,5300 | 3.360.936 | 20/09/24 |
| ENDESA | 19,3800 | +0,36 | 19,4500 | 19,2000 | 2.007.318 | 20/09/24 |
| FERROVIAL SE | 37,9600 | -0,73 | 38,4400 | 37,9000 | 1.564.564 | 20/09/24 |
| FLUIDRA | 22,1600 | -2,21 | 22,7800 | 22,0600 | 2.093.442 | 20/09/24 |
| GRIFOLS | 9,8340 | -2,39 | 10,2400 | 9,8340 | 2.051.038 | 20/09/24 |
| IAG | 2,4740 | -0,32 | 2,4950 | 2,4540 | 12.677.085 | 20/09/24 |
| IBERDROLA | 13,5600 | +1,31 | 13,6250 | 13,3300 | 21.537.723 | 20/09/24 |
| INDITEX | 52,0200 | -0,08 | 52,5400 | 51,8000 | 4.760.501 | 20/09/24 |
| INDRA | 16,4000 | -1,80 | 16,7400 | 16,3400 | 539.000 | 20/09/24 |
| INMOB. COLONIAL | 6,3450 | -1,86 | 6,5400 | 6,3450 | 6.867.059 | 20/09/24 |
| LABORATORIOS ROVI | 73,2500 | -2,66 | 75,5000 | 72,7500 | 94.348 | 20/09/24 |
| MAPFRE | 2,3860 | -0,67 | 2,4120 | 2,3720 | 3.146.379 | 20/09/24 |
| MERLIN PROPERTIES | 11,4500 | -0,61 | 11,5500 | 11,4100 | 4.237.546 | 20/09/24 |
| NATURGY ENERGY GROUP | 22,6800 | +1,89 | 22,8600 | 22,2200 | 1.047.534 | 20/09/24 |
| PUIG BRANDS SA CL B | 19,8600 | -3,17 | 20,5600 | 19,8600 | 1.442.700 | 20/09/24 |
| REDEIA CORPORACION | 16,9100 | -0,06 | 17,0400 | 16,8900 | 2.562.367 | 20/09/24 |
| REPSOL | 11,6750 | -1,48 | 11,7950 | 11,6500 | 7.611.207 | 20/09/24 |
| SACYR | 3,1900 | -1,42 | 3,2460 | 3,1840 | 5.948.449 | 20/09/24 |
| SANTANDER | 4,5585 | -0,90 | 4,6285 | 4,5585 | 68.986.283 | 20/09/24 |
| SOLARIA | 11,7000 | -2,99 | 12,0500 | 11,6100 | 1.197.366 | 20/09/24 |
| TELEFONICA | 4,3230 | -0,35 | 4,3500 | 4,3130 | 58.463.255 | 20/09/24 |
| UNICAJA BANCO | 1,1730 | -1,01 | 1,1900 | 1,1680 | 5.475.441 | 20/09/24 |
Para divisa de referencia acceda al detalle del valor