Valor |
Último | Var% |
Máximo | Mínimo | Volumen |
Hora |
|---|---|---|---|---|---|---|
| ACCIONA | 116,8000 | +0,78 | 117,4000 | 113,8000 | 69.049 | 15:22 |
| ACCIONA ENERGIA | 20,8200 | +0,97 | 21,1600 | 20,2400 | 357.955 | 15:25 |
| ACERINOX | 9,7650 | -0,36 | 9,8000 | 9,6900 | 301.893 | 15:23 |
| ACS | 39,0000 | -1,61 | 39,6000 | 38,4200 | 282.833 | 15:26 |
| AENA | 183,3000 | -0,97 | 184,8000 | 182,7000 | 86.114 | 15:27 |
| AMADEUS IT GROUP | 64,9000 | -1,16 | 65,8400 | 64,6000 | 133.170 | 15:24 |
| ARCELOR MITTAL | 21,9100 | -1,35 | 22,3800 | 21,8200 | 213.144 | 15:21 |
| B.SABADELL | 1,7240 | -3,15 | 1,7760 | 1,7015 | 14.329.153 | 15:27 |
| BANKINTER | 7,4400 | -2,75 | 7,6640 | 7,3420 | 1.147.892 | 15:27 |
| BBVA | 8,9060 | -2,30 | 9,1000 | 8,7900 | 9.208.863 | 15:27 |
| CAIXABANK | 4,8360 | -2,89 | 4,9890 | 4,7810 | 7.716.896 | 15:27 |
| CELLNEX TELECOM | 32,5000 | -1,43 | 32,9500 | 32,2900 | 328.478 | 15:27 |
| CIA.LOGISTA | 26,1400 | -0,68 | 26,3200 | 25,9200 | 130.869 | 15:19 |
| ENAGAS | 14,2100 | +0,92 | 14,2200 | 14,0200 | 333.225 | 15:27 |
| ENDESA | 18,5900 | +0,98 | 18,6100 | 18,2900 | 581.171 | 15:26 |
| FERROVIAL SE | 36,3400 | +0,55 | 36,3400 | 35,7800 | 338.494 | 15:27 |
| FLUIDRA | 21,3800 | -1,57 | 21,8600 | 21,2600 | 135.397 | 15:20 |
| GRIFOLS | 9,1400 | -1,17 | 9,3200 | 9,0900 | 1.122.572 | 15:26 |
| IAG | 1,9680 | -0,76 | 1,9865 | 1,9575 | 3.286.371 | 15:26 |
| IBERDROLA | 12,0900 | -0,82 | 12,2550 | 12,0400 | 3.784.737 | 15:26 |
| INDITEX | 45,8200 | -0,69 | 46,3900 | 45,3000 | 666.684 | 15:26 |
| INDRA | 20,0600 | -2,05 | 20,6000 | 19,9700 | 311.737 | 15:22 |
| INMOB. COLONIAL | 6,0350 | -2,11 | 6,1900 | 6,0100 | 582.716 | 15:24 |
| LABORATORIOS ROVI | 86,4000 | -1,03 | 87,2000 | 85,0500 | 48.753 | 15:25 |
| MAPFRE | 2,1060 | -1,50 | 2,1500 | 2,1020 | 1.658.072 | 15:26 |
| MELIA HOTELS INTERN. | 7,5700 | -0,92 | 7,6650 | 7,5150 | 259.405 | 15:22 |
| MERLIN PROPERTIES | 10,5900 | -1,40 | 10,8000 | 10,5300 | 443.899 | 15:24 |
| NATURGY ENERGY GROUP | 21,1000 | +0,29 | 21,2400 | 20,8200 | 452.172 | 15:25 |
| REDEIA CORPORACION | 16,9200 | +0,12 | 16,9400 | 16,7100 | 174.241 | 15:25 |
| REPSOL | 14,5050 | +2,47 | 14,5150 | 14,0700 | 1.531.831 | 15:27 |
| SACYR | 3,3900 | -1,40 | 3,4340 | 3,3160 | 1.932.897 | 15:20 |
| SANTANDER | 4,3530 | -1,09 | 4,4370 | 4,3025 | 27.024.559 | 15:27 |
| SOLARIA | 12,4900 | +9,18 | 12,6600 | 11,0700 | 2.897.961 | 15:27 |
| TELEFONICA | 4,0990 | -0,97 | 4,1200 | 4,0570 | 7.942.317 | 15:26 |
| UNICAJA BANCO | 1,2300 | -2,92 | 1,2700 | 1,2210 | 4.117.128 | 15:26 |
Para divisa de referencia acceda al detalle del valor